Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SGO
Compagnie de Saint-Gobain S.A.
Industrials
Building Products & Equipment
77.34
79.62
76.56
78.88
SGSN
SGS SA
Industrials
Consulting Services
95.34
97.88
95.34
97.50
SHA1
SCHAEFFLER AG
Consumer Cyclical
Auto Parts
9.78
11.28
9.71
10.58
SHFG
SNP Schneider-Neureither & Partner SE
Technology
Information Technology Services
83.00
84.00
82.80
84.00
SHL
Siemens Healthineers AG
Healthcare
Medical Devices
34.91
35.44
34.47
34.88
SHM
Shimano Inc.
Consumer Cyclical
Leisure
89.35
90.05
89.10
89.70
SHOP
Redcare Pharmacy NV
Healthcare
Pharmaceutical Retailers
45.14
45.40
42.16
43.86
SHWW
The Sherwin-Williams Company
Basic Materials
Specialty Chemicals
267.60
270.00
260.70
260.70
SI01
Ossiam Lux - Ossiam Europe ESG Machine Learning
-
-
305.80
306.50
300.35
300.35
SI02
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust
-
-
1417.00
1425.80
1406.00
1408.00
SI03
Ossiam Lux - Ossiam US Minimum Variance NR
-
-
1417.40
1423.00
1403.00
1405.40
SIE
Siemens Aktiengesellschaft
Industrials
Specialty Industrial Machinery
273.35
277.30
267.35
271.50
SIGN
SIG Group AG
Consumer Cyclical
Packaging & Containers
12.98
13.34
12.72
13.26
SIX2
Sixt SE
Industrials
Rental & Leasing Services
73.45
76.80
73.10
76.65
SIXT
Sixt SE
Industrials
Rental & Leasing Services
62.60
64.00
62.00
63.90
SKB
Koenig & Bauer AG
Industrials
Specialty Industrial Machinery
9.16
9.44
8.86
9.19
SLR
Solaria Energía y Medio Ambiente, S.A.
Utilities
Utilities - Renewable
24.28
24.49
22.94
23.41
SMC2
SUPER MICRO COMPUTER INC
Technology
Computer Hardware
31.44
40.12
30.82
39.98
SMGC
SMG Swiss Marketplace Group Holding AG
Communication Services
Internet Content & Information
31.20
32.20
30.40
31.80
SMHN
SUSS MicroTec SE
Technology
Semiconductor Equipment & Materials
92.20
94.35
90.05
92.00
SNAP
Snap Inc.
Communication Services
Internet Content & Information
5.01
5.09
4.86
4.98
SNOW
ServiceNow, Inc.
Technology
Software - Application
91.20
108.00
84.38
108.00
SNWF
Snowflake Inc.
Technology
Software - Application
149.60
215.00
149.00
215.00
SOF
Sofina Société Anonyme
Financial Services
Asset Management
221.56
224.60
218.60
224.60
SOI
Soitec SA
Technology
Semiconductor Equipment & Materials
180.45
195.05
154.15
178.20