Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UAA
Under Armour, Inc.
Consumer Cyclical
Apparel Manufacturing
4.77
5.30
4.74
5.12
UAC
Under Armour, Inc.
Consumer Cyclical
Apparel Manufacturing
4.68
5.08
4.64
5.00
UAL
United Airlines Holdings, Inc.
Industrials
Airlines
88.20
101.00
87.80
101.00
UBER
Uber Technologies, Inc.
Technology
Software - Application
63.20
63.34
59.91
61.43
UBIS
Ubisoft Entertainment SA
Communication Services
Electronic Gaming & Multimedia
5.37
5.66
5.14
5.63
UBS
UBM Development AG
Real Estate
Real Estate - Development
17.20
17.80
17.00
17.50
UCB
UCB SA
Healthcare
Biotechnology
242.90
250.60
240.80
250.30
UCG
UniCredit S.p.A.
Financial Services
Banks - Regional
73.67
74.54
72.38
74.09
UEC
Uranium Energy Corp.
Energy
Uranium
11.47
11.70
11.30
11.63
UHR
The Swatch Group AG
Consumer Cyclical
Luxury Goods
221.60
241.60
219.10
237.40
UKO
Uko Microshops AG
Industrials
Specialty Business Services
6.40
6.40
6.15
6.15
UL
Unibail-Rodamco-Westfield SE
Real Estate
Reit - Retail
98.58
99.14
97.48
98.98
ULTA
Ulta Beauty, Inc.
Consumer Cyclical
Specialty Retail
446.60
446.70
444.00
444.00
UMG
Universal Music Group N.V.
Communication Services
Entertainment
20.45
20.62
19.10
19.55
UMI
Umicore SA
Industrials
Waste Management
26.34
26.46
25.36
25.36
UN02
Uniper SE
Utilities
Utilities - Regulated Gas
50.40
50.40
46.20
48.20
UNH
UnitedHealth Group Incorporated
Healthcare
Healthcare Plans
335.20
335.20
323.00
323.00
UNI
Unipol Assicurazioni S.p.A.
Financial Services
Insurance - Property & Casualty
21.82
21.95
21.05
21.16
UNPC
Union Pacific Corporation
Industrials
Railroads
229.76
237.02
223.30
223.30
UPSI
United Parcel Service, Inc.
Industrials
Integrated Freight & Logistics
87.12
91.44
87.06
90.58
UQA
UNIQA Insurance Group AG
Financial Services
Insurance - Diversified
17.02
17.16
16.24
17.16
USBC
U.S. Bancorp
Financial Services
Banks - Regional
47.47
47.78
46.66
46.78
UTDI
United Internet AG
Communication Services
Telecom Services
26.28
26.72
25.94
26.32
UUU
3U Holding AG
Industrials
Building Products & Equipment
1.11
1.15
1.11
1.13