Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CBUT
iShares Blockchain Technology UCITS ETF
-
-
16.11
17.26
15.66
17.11
CBUV
iShares Metaverse UCITS ETF
-
-
10.00
10.20
9.85
10.13
CBUW
iShares Listed Private Equity UCITS ETF USD (Acc)
-
-
30.64
31.59
30.61
31.59
CBUX
iShares Global Infrastructure UCITS ETF
-
-
6.10
6.12
6.00
6.11
CBUY
iShares MSCI ACWI SRI UCITS ETF
-
-
7.23
7.39
7.17
7.38
CCAP
CORESTATE Capital Holding S.A.
Real Estate
Real Estate Services
0.25
0.25
0.21
0.24
CCC3
The Coca-Cola Company
Consumer Defensive
Beverages - Non-Alcoholic
69.00
72.94
67.93
71.23
CCNA
Onemarkets Msci Europe Universal Ucits Etf
-
-
10.41
10.61
10.26
10.59
CCNB
Onemarktest Msci Usa Universal Ucits Etf
-
-
11.09
11.09
10.87
11.06
CCNC
Onemarkets Msci World Universal Ucits Etf
-
-
10.81
10.88
10.64
10.84
CCNE
Onemarkets Msci Emerging Markets Universal Ucits Etf
-
-
11.52
11.88
11.25
11.88
CD1
comdirect S&P All World State Street UCITS ETF USD Unhedged Acc
-
-
9.27
9.37
9.13
9.36
CD91
Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing
-
-
56.48
57.34
52.59
57.05
CDM1
Coeur Mining, Inc.
Basic Materials
Gold
14.32
14.92
13.27
14.71
CDS
CADENCE DESIGN SYSTEMS INC. R
Technology
Software - Application
329.65
350.60
328.10
335.20
CDZ0
MHP Hotel AG
Consumer Cyclical
Lodging
1.35
1.39
1.30
1.33
CE8G
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR
-
-
745.00
749.00
732.50
745.40
CEA
FRIWO AG
Industrials
Electrical Equipment & Parts
4.92
5.20
4.52
5.00
CEB3
iShares MSCI Japan CTB Enhanced ESG UCITS ETF EUR Hedged Acc
-
-
8.30
8.30
7.98
8.28
CEB4
iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc)
-
-
6.42
6.50
6.30
6.50
CEB7
iShares S&P 500 Swap UCITS ETF EUR Hedged (Acc)
-
-
6.37
6.43
6.27
6.41
CEB9
iShares Global Timber & Forestry UCITS ETF USD Acc
-
-
21.98
22.38
21.53
22.36
CEBD
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc
-
-
5.16
5.17
5.15
5.16
CEBE
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc)
-
-
5.55
5.56
5.54
5.56
CEBG
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
-
-
189.66
198.10
185.12
197.74