Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHV
Chevron Corporation
Energy
Oil & Gas Integrated
164.82
166.60
158.80
161.30
CIB0
VanEck Medical Robotics and Bionic Engineering UCITS ETF
-
-
15.41
15.74
15.26
15.32
CIRC
Rize Circular Economy Enablers UCITS ETF Class A USD Acc
-
-
5.47
5.54
5.44
5.53
CIS
Cisco Systems, Inc.
Technology
Communication Equipment
105.40
109.36
101.10
105.56
CIT
Cintas Corporation
Industrials
Specialty Business Services
154.96
154.96
153.34
153.34
CL0U
Global X Cloud Computing UCITS ETF USD Acc
-
-
10.27
10.27
9.60
9.69
CLIQ
Cliq Digital AG
Communication Services
Entertainment
3.74
3.76
3.59
3.65
CLOA
Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Acc
-
-
20.85
20.95
20.83
20.89
CLOD
Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Dist
-
-
20.02
20.12
19.99
20.05
CLWD
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
-
-
6.89
6.89
6.89
6.89
CMC
JPMorgan Chase & Co.
Financial Services
Banks - Diversified
270.95
277.55
268.10
277.55
CMMF
Amundi EUR Cash Active UCITS ETF EUR Acc
-
-
5.06
5.06
5.06
5.06
CMOC
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
-
-
6.71
6.71
6.42
6.45
CMOE
Invesco Bloomberg Commodity UCITS ETF EUR Hedged
-
-
65.88
65.96
63.20
63.74
CN1G
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
-
-
694.60
702.00
680.00
702.00
CNAA
Amundi MSCI China A UCITS ETF Acc
-
-
170.82
175.26
170.34
174.80
CNFY
I.M.II-Inv.Chinext 50 ETF R
-
-
10.96
11.51
10.78
10.87
CNIE
VanEck New China UCITS ETF
-
-
13.84
13.97
13.68
13.92
CNUA
UBS MSCI China A SF UCITS ETF USD acc
-
-
151.42
155.28
151.10
154.84
CNUB
UBS MSCI India SF UCITS ETF USD acc
-
-
7.47
7.66
7.38
7.61
CNUC
UBS (Irl) Fund Solutions plc - USD Overnight Rate SF UCITS ETF (USD) A-acc
-
-
5.24
5.24
5.24
5.24
COK
Cancom SE
Technology
Information Technology Services
27.25
27.60
25.05
25.65
CON
Continental Aktiengesellschaft
Consumer Cyclical
Auto Parts
67.40
72.78
66.80
72.30
COY
Tapestry, Inc.
Consumer Cyclical
Luxury Goods
122.75
122.75
122.75
122.75
CPA
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
76.80
78.58
73.10
77.10