Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H4Z3
HSBC MSCI Emerging Markets UCITS ETF
-
-
15.67
16.39
15.57
16.39
H4Z6
HSBC MSCI China UCITS ETF
-
-
7.20
7.27
7.12
7.25
H4Z7
HSBC FTSE EPRA NAREIT Developed UCITS ETF
-
-
25.66
26.30
25.47
26.27
H4ZA
HSBC EURO STOXX 50 UCITS ETF
-
-
63.90
66.10
63.90
65.96
H4ZE
HSBC MSCI Europe UCITS ETF
-
-
21.38
21.92
21.26
21.92
H4ZF
HSBC S&P 500 UCITS ETF
-
-
64.96
65.42
63.80
65.06
H4ZJ
HSBC MSCI World UCITS ETF
-
-
41.43
41.75
40.86
41.69
H4ZL
HSBC FTSE EPRA NAREIT Developed UCITS ETF
-
-
20.55
21.06
20.42
21.03
H4ZN
HSBC S&P 500 UCITS ETF
-
-
62.19
62.45
61.18
62.28
H4ZP
HSBC MSCI China UCITS ETF
-
-
6.46
6.53
6.38
6.50
H4ZT
HSBC MSCI Indonesia UCITS ETF
-
-
29.43
34.72
29.21
34.45
H4ZX
HSBC Hang Seng Tech UCITS ETF
-
-
5.71
5.81
5.58
5.63
H4ZY
HSBC MSCI World UCITS ETF
-
-
40.08
40.45
39.53
40.38
H4ZZ
HSBC EURO STOXX 50 UCITS ETF R
-
-
75.74
78.33
75.61
78.19
H68
Rigsave S.P.A.
Financial Services
Asset Management
4.10
4.32
3.80
3.92
H6D0
Haleon plc
Healthcare
Drug Manufacturers - Specialty & Generic
3.88
3.97
3.86
3.93
H9W
HWA AG
Consumer Cyclical
Auto Parts
3.74
3.98
3.64
3.86
HABA
Hamborner REIT AG
Real Estate
Reit - Diversified
4.57
4.69
4.54
4.62
HAG
Hensoldt AG
Industrials
Aerospace & Defense
77.22
79.96
74.04
75.62
HAL
Halliburton Company
Energy
Oil & Gas Equipment & Services
34.73
35.07
34.00
34.27
HAW
Hawesko Holding SE
Consumer Defensive
Beverages - Wineries & Distilleries
19.10
19.55
18.30
19.10
HBC1
HSBC Holdings plc
Financial Services
Banks - Diversified
15.74
16.05
14.78
15.96
HBH
HORNBACH Holding AG & Co. KGaA
Consumer Cyclical
Home Improvement Retail
76.10
79.90
75.50
78.80
HCL
Hecla Mining Company
Basic Materials
Other Precious Metals & Mining
12.79
13.18
12.01
13.15
HDD
Heidelberger Druckmaschinen Aktiengesellschaft
Industrials
Specialty Industrial Machinery
1.36
1.61
1.34
1.57