Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TMV
TeamViewer SE
Technology
Software - Application
5.88
6.00
5.25
5.41
TN8
Thermo Fisher Scientific Inc.
Healthcare
Diagnostics & Research
410.60
425.30
406.20
409.00
TNE5
Telefónica, S.A.
Communication Services
Telecom Services
3.91
3.96
3.85
3.91
TNIE
tonies SE
Consumer Cyclical
Leisure
10.72
11.60
10.40
11.56
TOPB
L&G Global Brands ETF USD Accumulation
-
-
15.49
15.62
15.09
15.40
TOTB
TotalEnergies SE
Energy
Oil & Gas Integrated
78.63
78.86
74.66
76.42
TPE
PVA TePla AG
Industrials
Specialty Industrial Machinery
38.82
44.04
38.56
43.90
TPG0
The Platform Group SE & Co. KGaA
Technology
Software - Application
2.56
2.57
1.28
1.46
TQI
Telecom Italia S.p.A. A
Communication Services
Telecom Services
7.48
8.07
7.48
7.88
TR4
Tractor Supply Company
Consumer Cyclical
Specialty Retail
26.40
26.95
26.08
26.95
TRET
VanEck Global Real Estate UCITS ETF
-
-
39.65
40.88
39.31
40.76
TRVC
Citigroup Inc.
Financial Services
Banks - Diversified
115.04
121.82
114.72
121.42
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
40.71
41.71
40.29
41.71
TT8
The Trade Desk, Inc.
Communication Services
Advertising Agencies
17.35
17.76
15.90
16.09
TTK
TAKKT AG
Industrials
Business Equipment & Supplies
2.42
2.45
2.27
2.30
TTO
TTL Beteiligungs- und Grundbesitz-AG
Real Estate
Real Estate Services
0.14
0.16
0.14
0.15
TTPX
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
-
-
588.58
600.20
581.04
600.20
TTR1
technotrans SE
Industrials
Specialty Industrial Machinery
29.80
32.00
29.80
30.85
TUI1
TUI AG
Consumer Cyclical
Travel Services
6.74
7.11
6.41
7.08
TYIA
Johnson Controls International plc
Industrials
Building Products & Equipment
125.20
125.70
122.10
122.10