Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Impro Precision Industries Limited
8.11
8.79
8.07
8.48
Wuxi Sunlit Science and Technology Company Limited
2.30
2.30
2.10
2.29
Changan Minsheng APLL Logistics Co., Ltd.
2.29
2.29
2.21
2.21
D&G Technology Holding Company Limited
0.34
0.35
0.34
0.34
SITC International Holdings Company Limited
35.14
36.20
32.00
32.10
Kontafarma China Holdings Limited
0.03
0.03
0.03
0.03
China Resources Building Materials Technology Holdings Limited
1.23
1.23
1.09
1.09
China Maple Leaf Educational Systems Limited
0.17
0.20
0.17
0.18
Mao Geping Cosmetics Co., Ltd.
62.90
63.75
54.25
56.50
Oi Wah Pawnshop Credit Holdings Limited
0.30
0.30
0.29
0.30