Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8999
Grandy House Corporation
Real Estate
Real Estate Services
518.00
522.00
510.00
516.00
9001
Tobu Railway Co., Ltd.
Industrials
Railroads
2848.00
2912.50
2814.00
2862.00
9003
Sotetsu Holdings, Inc.
Industrials
Conglomerates
2475.00
2483.00
2399.50
2404.00
9005
Tokyu Corporation
Consumer Cyclical
Department Stores
1689.00
1717.00
1634.50
1663.50
9006
Keikyu Corporation
Industrials
Conglomerates
1488.00
1504.00
1448.50
1448.50
9007
Odakyu Electric Railway Co., Ltd.
Industrials
Railroads
1673.00
1706.50
1616.50
1617.50
9008
Keio Corporation
Industrials
Conglomerates
740.00
747.90
715.10
747.90
9009
Keisei Electric Railway Co., Ltd.
Industrials
Railroads
1091.00
1112.50
1058.50
1081.50
9010
Fuji Kyuko Co., Ltd.
Industrials
Conglomerates
2386.00
2572.00
2374.00
2503.00
9012
Chichibu Railway Co., Ltd.
Industrials
Railroads
2150.00
2150.00
2111.00
2113.00
9017
Niigata Kotsu Co., Ltd.
Industrials
Railroads
1979.00
2000.00
1966.00
1990.00
9020
East Japan Railway Company
Industrials
Railroads
3410.00
3455.00
3313.00
3415.00
9021
West Japan Railway Company
Industrials
Railroads
2591.00
2631.00
2545.00
2593.50
9022
Central Japan Railway Company
Industrials
Railroads
3383.00
3428.00
3222.00
3256.00
9023
TOKYO METRO CO LTD
Industrials
Railroads
1349.00
1371.50
1315.50
1371.50
9024
Seibu Holdings Inc.
Industrials
Conglomerates
3044.00
3154.00
2923.00
2986.50
9025
Konoike Transport Co.,Ltd.
Industrials
Integrated Freight & Logistics
2679.00
2699.00
2648.00
2673.00
9028
ZERO Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
3600.00
3670.00
3485.00
3590.00
9029
Higashi Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
1839.00
1897.00
1818.00
1860.00
9031
Nishi-Nippon Railroad Co., Ltd.
Industrials
Railroads
2848.00
2889.00
2766.00
2794.00
9033
Hiroshima Electric Railway Co.,Ltd.
Industrials
Railroads
619.00
623.00
616.00
619.00
9034
NANSO Transport Co.,Ltd.
Industrials
Integrated Freight & Logistics
1580.00
1604.00
1580.00
1586.00
9036
Tohbu Network Co., Ltd.
Industrials
Integrated Freight & Logistics
1199.00
1270.00
1184.00
1236.00
9037
Hamakyorex Co., Ltd.
Industrials
Integrated Freight & Logistics
1868.00
1871.00
1772.00
1793.00
9039
Sakai Moving Service Co.,Ltd.
Industrials
Trucking
2824.00
2860.00
2797.00
2854.00