Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1358
Listed Index Fund Nikkei Leveraged Index
-
-
126900.00
139850.00
121050.00
135750.00
135A
VRAIN SOLUTION INC.
Technology
Software - Infrastructure
3680.00
3790.00
3400.00
3670.00
1360
Nikkei225 Bear -2x ETF
-
-
77.80
81.30
70.10
72.30
1364
iShares JPX-Nikkei 400 ETF
-
-
3587.00
3667.00
3516.00
3635.00
1365
Daiwa ETF Japan Nikkei225 Leveraged Index
-
-
4110.00
4506.00
3904.00
4377.00
1366
Daiwa ETF Japan Nikkei225 Double Inverse Index
-
-
80.00
84.00
71.00
74.00
1367
Daiwa ETF Japan TOPIX Leveraged (2x) Index
-
-
2784.00
2870.00
2642.00
2824.00
1368
Daiwa ETF Japan TOPIX Double Inverse (-2x) Index
-
-
178.00
185.00
170.00
175.00
1369
One ETF Nikkei225
-
-
64530.00
67710.00
63120.00
67280.00
1375
Yukiguni Factory Co., Ltd.
Consumer Defensive
Packaged Foods
1060.00
1082.00
1058.00
1082.00
1376
Kaneko Seeds Co., Ltd.
Basic Materials
Agricultural Inputs
1410.00
1443.00
1407.00
1419.00
1377
Sakata Seed Corporation
Consumer Defensive
Farm Products
4150.00
4255.00
4140.00
4185.00
1379
Hokuto Corporation
Consumer Defensive
Farm Products
1828.00
1898.00
1828.00
1898.00
137A
COCOLIVE INC
Technology
Software - Infrastructure
624.00
669.00
619.00
641.00
1380
Akikawa Foods & Farms Co., Ltd.
Consumer Defensive
Farm Products
1002.00
1003.00
991.00
993.00
1381
AXYZ Co., Ltd.
Consumer Defensive
Farm Products
3715.00
3780.00
3705.00
3705.00
1382
HOB Co.,Ltd.
Consumer Defensive
Farm Products
1502.00
1517.00
1450.00
1475.00
1383
Berg Earth Co.,Ltd.
Consumer Defensive
Farm Products
2832.00
2860.00
2832.00
2847.00
1384
Hokuryo Co., Ltd.
Consumer Defensive
Farm Products
2040.00
2115.00
2027.00
2054.00
138A
HIKARI FOOD SERVICE CO. LTD.
Consumer Cyclical
Restaurants
2892.00
2898.00
2845.00
2870.00
1397
SMDAM NIKKEI225 ETF
-
-
64520.00
67730.00
63270.00
66980.00
1398
SMDAM REIT Index ETF
-
-
1785.00
1916.00
1770.00
1846.50
1399
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility
-
-
2926.00
2980.00
2920.00
2950.00
1401
Mbs Inc
Industrials
Engineering & Construction
1279.00
1295.00
1250.00
1283.00
1407
West Holdings Corporation
Utilities
Utilities - Renewable
2355.00
2506.00
2191.00
2313.00