Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1358
Listed Index Fund Nikkei Leveraged Index
-
-
128100.00
139500.00
125800.00
127700.00
135A
VRAIN SOLUTION INC.
Technology
Software - Infrastructure
3750.00
3915.00
3640.00
3670.00
1360
Nikkei225 Bear -2x ETF
-
-
72.10
73.50
66.00
72.20
1364
iShares JPX-Nikkei 400 ETF
-
-
3706.00
3799.00
3675.00
3737.00
1365
Daiwa ETF Japan Nikkei225 Leveraged Index
-
-
4146.00
4507.00
4066.00
4119.00
1366
Daiwa ETF Japan Nikkei225 Double Inverse Index
-
-
74.00
76.00
67.00
74.00
1367
Daiwa ETF Japan TOPIX Leveraged (2x) Index
-
-
2874.00
3069.00
2864.00
2954.00
1368
Daiwa ETF Japan TOPIX Double Inverse (-2x) Index
-
-
167.00
168.00
156.00
160.00
1369
One ETF Nikkei225
-
-
65180.00
67900.00
64550.00
65450.00
1375
Yukiguni Factory Co., Ltd.
Consumer Defensive
Packaged Foods
1153.00
1169.00
1141.00
1154.00
1376
Kaneko Seeds Co., Ltd.
Basic Materials
Agricultural Inputs
1523.00
1554.00
1516.00
1516.00
1377
Sakata Seed Corporation
Consumer Defensive
Farm Products
4410.00
4445.00
4310.00
4405.00
1379
Hokuto Corporation
Consumer Defensive
Farm Products
1935.00
1950.00
1915.00
1936.00
137A
COCOLIVE INC
Technology
Software - Infrastructure
697.00
744.00
697.00
726.00
1380
Akikawa Foods & Farms Co., Ltd.
Consumer Defensive
Farm Products
998.00
1003.00
995.00
998.00
1381
AXYZ Co., Ltd.
Consumer Defensive
Farm Products
3450.00
3500.00
3365.00
3485.00
1382
HOB Co.,Ltd.
Consumer Defensive
Farm Products
1115.00
1129.00
1030.00
1040.00
1383
Berg Earth Co.,Ltd.
Consumer Defensive
Farm Products
2941.00
2997.00
2941.00
2997.00
1384
Hokuryo Co., Ltd.
Consumer Defensive
Farm Products
1997.00
2049.00
1980.00
2015.00
138A
HIKARI FOOD SERVICE CO. LTD.
Consumer Cyclical
Restaurants
2910.00
2978.00
2910.00
2950.00
1397
SMDAM NIKKEI225 ETF
-
-
65530.00
68230.00
64980.00
65230.00
1398
SMDAM REIT Index ETF
-
-
1905.00
1924.00
1894.50
1909.50
1399
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility
-
-
3110.00
3115.00
3020.00
3084.00
1401
Mbs Inc
Industrials
Engineering & Construction
1270.00
1290.00
1263.00
1278.00
1407
West Holdings Corporation
Utilities
Utilities - Renewable
2901.00
2938.00
2560.00
2800.00