Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Marimo Regional Revitalization REIT, Inc.
109000.00
109400.00
107100.00
108100.00
Mitsui Fudosan Logistics Park Inc.
106300.00
107000.00
104400.00
105900.00
Nippon Hotel & Residential Investment Corporation
64600.00
64900.00
63300.00
63600.00
Mitsubishi Estate Logistics REIT Investment Corporation
120200.00
120900.00
117600.00
118400.00
CRE Logistics REIT, Inc.
143100.00
144200.00
139400.00
140800.00
CENTRAL REIT Investment Corporation
105200.00
105300.00
103600.00
104300.00
GA technologies Co., Ltd.
1331.00
1440.00
1250.00
1328.00
MIRARTH Real Estate Investment Corporation
83800.00
83900.00
81500.00
82200.00