Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
399A
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
-
-
2151.00
2186.00
2120.00
2156.00
4004
Resonac Holdings Corporation
Basic Materials
Chemicals
18100.00
19840.00
17630.00
18390.00
4005
Sumitomo Chemical Company, Limited
Basic Materials
Chemicals
570.20
591.60
541.50
542.80
4008
Sumitomo Seika Chemicals Company, Limited.
Basic Materials
Specialty Chemicals
1305.00
1342.00
1302.00
1327.00
4011
Headwaters Co.,Ltd
Technology
Software - Application
1939.00
2225.00
1925.00
1998.00
4012
Axis Co.,Ltd.
Technology
Information Technology Services
1619.00
1651.00
1568.00
1601.00
4013
Kinjiro Co.,Ltd.
Technology
Software - Application
604.00
638.00
601.00
618.00
4014
Karadanote, Inc.
Technology
Software - Application
498.00
498.00
460.00
468.00
4015
Paycloud Holdings Inc.
Technology
Software - Application
480.00
498.00
465.00
487.00
4016
MIT Holdings Co., Ltd.
Technology
Information Technology Services
892.00
893.00
858.00
873.00
4017
Creema Ltd.
Consumer Cyclical
Internet Retail
201.00
203.00
191.00
196.00
4019
Stmn, Inc.
Technology
Software - Application
565.00
593.00
553.00
560.00
401A
KASUMIGASEKI HOTEL REIT INVESTM
Real Estate
Reit - Hotel & Motel
95100.00
97800.00
94900.00
97400.00
4020
Betrend Corporation
Technology
Software - Application
672.00
677.00
655.00
656.00
4021
Nissan Chemical Corporation
Basic Materials
Chemicals
7669.00
8159.00
7664.00
8106.00
4022
Rasa Industries, Ltd.
Basic Materials
Specialty Chemicals
2075.00
2448.00
2065.00
2243.00
4023
Kureha Corporation
Basic Materials
Specialty Chemicals
3830.00
3980.00
3810.00
3870.00
4025
Taki Chemical Co., Ltd.
Basic Materials
Chemicals
5190.00
5300.00
4630.00
4700.00
4026
Konoshima Chemical Co.,Ltd.
Industrials
Building Products & Equipment
1590.00
1742.00
1565.00
1697.00
4027
Tayca Corporation
Basic Materials
Specialty Chemicals
2215.00
2451.00
2185.00
2446.00
4028
Ishihara Sangyo Kaisha,Ltd.
Basic Materials
Specialty Chemicals
3030.00
3250.00
3020.00
3060.00
402A
AXELSPACE HOLDINGS
Industrials
Aerospace & Defense
670.00
670.00
565.00
582.00
4031
Katakura & Co-op Agri Corporation
Basic Materials
Agricultural Inputs
1043.00
1052.00
969.00
1000.00
4040
Nankai Chemical Company,Limited
Basic Materials
Chemicals
3755.00
3810.00
3610.00
3610.00
4041
Nippon Soda Co., Ltd.
Basic Materials
Chemicals
3600.00
3645.00
3535.00
3540.00