Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4387
ZUU Co.,Ltd.
Technology
Software - Application
485.00
498.00
471.00
481.00
4388
AI,Inc.
Technology
Communication Equipment
353.00
390.00
353.00
369.00
4389
Property Data Bank, Inc.
Technology
Software - Application
894.00
899.00
845.00
873.00
438A
INFCURION INC
Technology
Software - Infrastructure
723.00
754.00
674.00
701.00
4390
IPS, Inc.
Communication Services
Telecom Services
3705.00
3745.00
3425.00
3470.00
4391
Logizard Co., Ltd.
Technology
Software - Infrastructure
1100.00
1122.00
1082.00
1095.00
4392
Future Innovation Group, Inc.
Technology
Communication Equipment
1376.00
1456.00
1138.00
1143.00
4393
Bank of Innovation,Inc.
Communication Services
Electronic Gaming & Multimedia
4950.00
4990.00
4440.00
4460.00
4394
eXmotion Co., Ltd.
Technology
Information Technology Services
400.00
410.00
379.00
385.00
4395
Accrete Inc.
Communication Services
Telecom Services
676.00
701.00
645.00
673.00
4396
System Support Holdings Inc.
Technology
Information Technology Services
986.00
991.00
939.00
943.00
4397
TeamSpirit Inc.
Technology
Software - Application
363.00
365.00
351.00
352.00
4398
BroadBand Security, Inc.
Technology
Information Technology Services
1256.00
1261.00
1230.00
1257.00
4401
Adeka Corporation
Basic Materials
Specialty Chemicals
4100.00
4245.00
4015.00
4141.00
4403
NOF Corporation
Basic Materials
Specialty Chemicals
2719.50
2830.00
2710.00
2710.00
4404
Miyoshi Oil & Fat Co., Ltd.
Consumer Defensive
Packaged Foods
1805.00
1835.00
1758.00
1779.00
4406
New Japan Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
210.00
212.00
203.00
204.00
4409
Toho Chemical Industry Company, Limited
Basic Materials
Specialty Chemicals
722.00
725.00
721.00
722.00
4410
Harima Chemicals Group, Inc.
Basic Materials
Specialty Chemicals
1115.00
1139.00
1093.00
1101.00
4412
Science Arts, Inc.
Technology
Software - Application
1110.00
1172.00
1080.00
1100.00
4413
baudroie,inc.
Technology
Information Technology Services
2476.00
2599.00
2354.00
2485.00
4414
FLECT Co., Ltd.
Technology
Software - Infrastructure
1072.00
1083.00
1016.00
1036.00
4415
Broad Enterprise Co.,Ltd.
Communication Services
Telecom Services
1195.00
1250.00
1181.00
1218.00
4416
True Data Inc.
Technology
Software - Application
402.00
420.00
400.00
412.00
4417
Global Security Experts Inc.
Technology
Software - Infrastructure
3070.00
3350.00
3030.00
3255.00