Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1015
AMMB Holdings Berhad
Financial Services
Banks - Regional
6.43
6.76
6.41
6.76
1023
CIMB Group Holdings Berhad
Financial Services
Banks - Regional
7.70
7.89
7.70
7.89
1058
Manulife Holdings Berhad
Financial Services
Insurance - Life
2.25
2.28
2.20
2.23
1066
RHB Bank Berhad
Financial Services
Banks - Regional
8.45
8.59
8.35
8.55
1082
Hong Leong Financial Group Berhad
Financial Services
Banks - Regional
18.30
18.60
18.30
18.52
1147
Global Oriental Berhad
Real Estate
Real Estate - Development
0.10
0.10
0.09
0.10
1155
Malayan Banking Berhad
Financial Services
Banks - Regional
10.82
10.98
10.82
10.90
1163
Allianz Malaysia Berhad
Financial Services
Insurance - Diversified
21.02
21.46
20.90
21.00
1171
MBSB Berhad
Financial Services
Banks - Regional
0.63
0.64
0.63
0.64
1198
MAA Group Berhad
Financial Services
Insurance - Diversified
0.16
0.16
0.16
0.16
1287
Exsim Hospitality Berhad
Real Estate
Real Estate - Development
0.41
0.42
0.40
0.42
1295
Public Bank Berhad
Financial Services
Banks - Regional
5.12
5.23
5.11
5.17
1368
UEM Edgenta Berhad
Industrials
Engineering & Construction
1.10
1.10
1.10
1.10
1481
Advance Synergy Berhad
Consumer Cyclical
Travel Services
0.07
0.07
0.07
0.07
1503
GuocoLand (Malaysia) Berhad
Real Estate
Real Estate - Development
1.09
1.10
1.09
1.10
1538
Symphony Life Berhad
Real Estate
Real Estate - Development
0.19
0.20
0.18
0.20
1562
Sports Toto Berhad
Industrials
Conglomerates
1.37
1.38
1.34
1.35
1589
Iskandar Waterfront City Berhad
Real Estate
Real Estate - Development
0.23
0.24
0.22
0.23
1619
DRB-HICOM Berhad
Consumer Cyclical
Auto Manufacturers
0.96
0.99
0.96
0.98
1643
Landmarks Berhad
Consumer Cyclical
Lodging
0.07
0.07
0.07
0.07
1651
Malaysian Resources Corporation Berhad
Industrials
Engineering & Construction
0.31
0.32
0.30
0.31
1694
Menang Corporation (M) Berhad
Real Estate
Real Estate Services
0.65
0.68
0.64
0.65
1724
Paramount Corporation Berhad
Real Estate
Real Estate - Development
1.01
1.03
1.00
1.01
1818
Bursa Malaysia Berhad
Financial Services
Financial Data & Stock Exchanges
8.60
8.72
8.53
8.60
1899
Batu Kawan Berhad
Industrials
Conglomerates
21.18
21.18
20.70
21.00