Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7129
Asia File Corporation Bhd.
Industrials
Business Equipment & Supplies
1.29
1.30
1.29
1.30
7131
ACME Holdings Berhad
Consumer Cyclical
Packaging & Containers
0.12
0.12
0.12
0.12
7132
SMIS Corporation Berhad
Consumer Cyclical
Auto Parts
0.53
0.53
0.52
0.52
7133
United U-LI Corporation Berhad
Industrials
Building Products & Equipment
1.37
1.38
1.34
1.34
7134
PWF Corporation Bhd.
Consumer Defensive
Farm Products
0.77
0.78
0.75
0.77
7137
UMS Holdings Berhad
Industrials
Industrial Distribution
1.75
1.78
1.71
1.78
7139
Niche Capital Emas Holdings Berhad
Industrials
Engineering & Construction
0.09
0.10
0.09
0.09
7140
OKA Corporation Bhd
Basic Materials
Building Materials
0.50
0.54
0.50
0.51
7145
Txcd Berhad
Industrials
Engineering & Construction
0.16
0.16
0.15
0.15
7146
AE Multi Holdings Berhad
Technology
Electronic Components
0.05
0.06
0.05
0.06
7148
Duopharma Biotech Berhad
Healthcare
Drug Manufacturers - Specialty & Generic
1.26
1.26
1.22
1.22
7149
Eng Kah Corporation Berhad
Consumer Defensive
Household & Personal Products
0.18
0.18
0.17
0.18
7152
Jaycorp Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.25
0.25
0.23
0.24
7153
Kossan Rubber Industries Bhd
Healthcare
Medical Instruments & Supplies
1.03
1.05
1.02
1.05
7154
Nexg Bina Berhad
Consumer Cyclical
Apparel Manufacturing
0.03
0.03
0.03
0.03
7155
SKP Resources Bhd
Basic Materials
Specialty Chemicals
0.32
0.33
0.31
0.32
7160
Pentamaster Corporation Berhad
Industrials
Specialty Industrial Machinery
5.06
5.39
4.89
5.29
7161
Kerjaya Prospek Group Berhad
Industrials
Engineering & Construction
2.47
2.57
2.46
2.54
7162
Astino Berhad
Basic Materials
Building Materials
0.51
0.51
0.50
0.51
7163
PJBumi Berhad
Industrials
Engineering & Construction
3.73
3.78
3.68
3.68
7165
Velocity Capital Partner Berhad
Industrials
Building Products & Equipment
0.07
0.07
0.07
0.07
7167
Able Global Berhad
Consumer Defensive
Packaged Foods
1.56
1.56
1.54
1.55
7168
PRG Holdings Berhad
Consumer Cyclical
Textile Manufacturing
0.11
0.12
0.09
0.11
7169
Dominant Enterprise Berhad
Basic Materials
Lumber & Wood Production
0.72
0.75
0.72
0.75
7170
LFE Corporation Berhad
Industrials
Engineering & Construction
0.13
0.14
0.13
0.13