Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7210
FM Global Logistics Holdings Berhad
Industrials
Integrated Freight & Logistics
0.59
0.60
0.58
0.59
7211
TAFI Industries Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.59
0.59
0.58
0.58
7212
Destini Berhad
Industrials
Aerospace & Defense
0.27
0.27
0.25
0.27
7214
A-Rank Berhad
Basic Materials
Aluminum
0.38
0.39
0.38
0.38
7215
Ni Hsin Group Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.07
0.07
0.07
0.07
7216
Kawan Food Berhad
Consumer Defensive
Packaged Foods
0.83
0.84
0.78
0.79
7217
Eonmetall Group Berhad
Basic Materials
Steel
0.41
0.42
0.40
0.42
7218
Arka Berhad
Industrials
Integrated Freight & Logistics
0.42
0.46
0.40
0.45
7219
AIZO Group Berhad
Basic Materials
Building Materials
0.04
0.04
0.04
0.04
7221
BSL Corporation Berhad
Industrials
Metal Fabrication
0.02
0.02
0.02
0.02
7222
Imaspro Corporation Berhad
Basic Materials
Agricultural Inputs
0.75
0.75
0.74
0.74
7223
Jadi Imaging Holdings Berhad
Basic Materials
Specialty Chemicals
0.04
0.05
0.04
0.04
7225
P.A. Resources Berhad
Industrials
Metal Fabrication
0.21
0.21
0.19
0.20
7226
Watta Holding Berhad
Technology
Communication Equipment
0.42
0.42
0.42
0.42
7227
UMS-Neiken Group Berhad
Industrials
Electrical Equipment & Parts
0.90
0.90
0.90
0.90
7228
T7 Global Berhad
Energy
Oil & Gas Equipment & Services
0.26
0.27
0.25
0.26
7229
Favelle Favco Berhad
Industrials
Farm & Heavy Construction Machinery
1.72
1.74
1.63
1.69
7230
Tomei Consolidated Berhad
Consumer Cyclical
Luxury Goods
1.77
1.79
1.76
1.78
7231
Wellcall Holdings Berhad
Consumer Cyclical
Auto Parts
1.13
1.14
1.12
1.14
7232
Resintech Berhad
Industrials
Building Products & Equipment
0.43
0.43
0.41
0.42
7233
Dufu Technology Corp. Berhad
Industrials
Metal Fabrication
2.43
2.66
2.38
2.57
7234
Lotus Circular Berhad
Consumer Cyclical
Apparel Retail
0.29
0.32
0.28
0.30
7235
Superlon Holdings Berhad
Industrials
Building Products & Equipment
0.75
0.76
0.72
0.75
7237
Power Root Berhad
Consumer Defensive
Beverages - Non-Alcoholic
1.09
1.10
1.08
1.10
7239
Scanwolf Corporation Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.35
0.39
0.34
0.37