Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8893
M K Land Holdings Berhad
Real Estate
Real Estate - Development
0.15
0.15
0.14
0.15
8907
EG Industries Berhad
Technology
Electronic Components
1.93
1.94
1.75
1.84
8923
Jiankun International Berhad
Real Estate
Real Estate - Development
0.05
0.06
0.05
0.05
8966
Techbase Industries Berhad
Consumer Cyclical
Apparel Manufacturing
0.06
0.06
0.06
0.06
8982
Cepatwawasan Group Berhad
Consumer Defensive
Farm Products
0.84
0.84
0.82
0.83
9008
Omesti Berhad
Industrials
Specialty Business Services
0.07
0.07
0.07
0.07
9059
TSH Resources Berhad
Consumer Defensive
Farm Products
1.23
1.25
1.17
1.17
9075
Theta Edge Berhad
Technology
Information Technology Services
0.57
0.58
0.53
0.53
9083
Kumpulan Jetson Berhad
Basic Materials
Specialty Chemicals
0.08
0.09
0.08
0.08
9091
Emico Holdings Berhad
Consumer Cyclical
Leisure
0.15
0.15
0.12
0.14
9113
Iconic Worldwide Berhad
Healthcare
Medical Instruments & Supplies
0.06
0.07
0.06
0.06
9121
KPS Consortium Berhad
Industrials
Building Products & Equipment
0.67
0.68
0.65
0.66
9172
Formosa Prosonic Industries Berhad
Technology
Consumer Electronics
1.03
1.10
1.02
1.08
9199
Lysaght Galvanized Steel Berhad
Basic Materials
Steel
2.48
2.56
2.30
2.56
9237
Sarawak Consolidated Industries Berhad
Basic Materials
Building Materials
0.12
0.12
0.11
0.12
9261
Gadang Holdings Berhad
Industrials
Engineering & Construction
0.17
0.17
0.16
0.16
9288
Bonia Corporation Berhad
Consumer Cyclical
Apparel Manufacturing
0.88
0.90
0.87
0.89
9296
RCE Capital Berhad
Financial Services
Credit Services
1.07
1.07
1.05
1.07
9318
FITTERS Diversified Berhad
Industrials
Conglomerates
0.02
0.03
0.02
0.03
9326
LB Aluminium Berhad
Basic Materials
Aluminum
0.47
0.48
0.45
0.46
9334
KESM Industries Berhad
Technology
Semiconductors
4.24
4.35
4.10
4.32
9369
Teo Guan Lee Corporation Berhad
Consumer Cyclical
Apparel Manufacturing
0.82
0.88
0.82
0.84
9377
FSBM Holdings Berhad
Technology
Electronics & Computer Distribution
0.18
0.18
0.17
0.18
9385
Lay Hong Berhad
Consumer Defensive
Farm Products
0.24
0.25
0.24
0.24
9393
Industronics Berhad
Technology
Electronic Components
0.03
0.04
0.03
0.03