Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
010960
Samho Development Co., LTD
Industrials
Engineering & Construction
3100.00
3260.00
2985.00
3240.00
011000
GeneOne Life Science, Inc.
Healthcare
Biotechnology
1000.00
1070.00
880.00
918.00
011070
LG Innotek Co., Ltd.
Technology
Electronic Components
985000.00
1192000.00
976000.00
1036000.00
011090
ENEX Co., LTD.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1353.00
1454.00
1258.00
1426.00
011150
CJ Seafood Corporation
Consumer Defensive
Packaged Foods
2030.00
2130.00
1948.00
2110.00
011155
CJ Seafood Corporation
Consumer Defensive
Packaged Foods
9850.00
11500.00
9440.00
9610.00
011170
Lotte Chemical Corporation
Basic Materials
Chemicals
73500.00
79100.00
71600.00
76500.00
0111J0
Nh-Amundi Hanaro Securites High Dividend Top3 Plus Etf
-
-
15640.00
16930.00
14850.00
16585.00
0111P0
Hana 1Q Nasdaq100 Blend 50 Active Etf
-
-
12035.00
12070.00
11640.00
11855.00
011200
HMM Co.,Ltd
Industrials
Marine Shipping
18500.00
20150.00
18000.00
20050.00
011210
Hyundai Wia Corporation
Consumer Cyclical
Auto Parts
70600.00
81900.00
67700.00
76900.00
011230
Samwha Electronics Co.,Ltd.
Technology
Electronic Components
2275.00
2490.00
2095.00
2215.00
011280
Tailim Packaging Co., Ltd.
Consumer Cyclical
Packaging & Containers
1800.00
2110.00
1740.00
2050.00
0112X0
Db Mighty 200 Total Return Etf
-
-
49070.00
50705.00
44320.00
48760.00
011300
Woosung Materials Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1922.00
2615.00
1922.00
2535.00
011330
Uni-Chem Co., Ltd.
Consumer Cyclical
Footwear & Accessories
410.00
552.00
391.00
396.00
011390
Busan Industrial Co., Ltd.
Basic Materials
Building Materials
43750.00
47200.00
43600.00
46950.00
0113D0
Timefolio Timefolio Global Toppick Active ETF
-
-
12610.00
13055.00
12430.00
12760.00
0113G0
Samsungactive Koact Us Biohealthcare Active Etf
-
-
10505.00
10570.00
10040.00
10395.00
0113P0
Heungkuk Hk Money Market Active ETF
-
-
101690.00
101715.00
101685.00
101715.00
011420
Galaxia SM, Inc.
Communication Services
Broadcasting
1468.00
1468.00
1328.00
1430.00
0114X0
Kb Rise Global Game Tech Top3 Plus ETF
-
-
8870.00
8870.00
8155.00
8450.00
011500
Hannong Chemicals Inc.
Basic Materials
Chemicals
15100.00
17160.00
14910.00
16730.00
0115C0
KB Rise Dow Jones Us High Dividend Top10 ETF
-
-
11920.94
11970.00
11646.73
11885.00
0115D0
Samsung Kodex K-Shipbuilding Top10 Etf
-
-
9000.00
9925.00
8910.00
9715.00