Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
185750
Chong Kun Dang Pharmaceutical Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
72400.00
74800.00
68800.00
69900.00
189400
Hanwha Arirang Synth MSCI AC World ETF
-
-
25510.00
25830.00
25200.00
25525.00
190620
Kindex Money Market
-
-
101400.00
101465.00
101400.00
101450.00
192080
DoubleUGames Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
70900.00
72500.00
63100.00
64800.00
192090
Mirae Asset TIGER ChinaA300 ETF
-
-
14245.00
14910.00
14130.00
14745.00
192400
Cuckoo Holdings Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
26000.00
26700.00
24450.00
24500.00
192650
DREAMTECH Co., Ltd.
Technology
Electronic Components
5910.00
6550.00
5210.00
5390.00
192720
Kyobo Axa Power LVHD ETF - Equity
-
-
61245.00
62695.00
57220.00
58020.00
192820
Cosmax, Inc.
Consumer Defensive
Household & Personal Products
173300.00
175200.00
155900.00
159200.00
194370
JS Corporation
Consumer Cyclical
Footwear & Accessories
11490.00
12580.00
11000.00
11560.00
195870
HAESUNG DS Co., Ltd.
Technology
Semiconductor Equipment & Materials
81200.00
86700.00
70000.00
73300.00
195920
Mirae Asset TIGER Synth-Japan ETF(H)
-
-
33935.00
35230.00
33115.00
34655.00
195930
Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives
-
-
22825.00
23350.00
22705.00
23070.00
195970
Hanwha Arirang Synth MSCI EAFE ETF
-
-
16120.00
16400.00
15525.00
16055.00
195980
Hanwha Arirang Synth MSCI Emerging Markets ETF
-
-
15355.00
16150.00
15080.00
16085.00
196030
KINDEX Japan Leverage ETF
-
-
86000.00
90885.00
85625.00
88605.00
200030
Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives
-
-
45985.00
47860.00
45985.00
47270.00
200250
Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth)
-
-
22965.00
24065.00
22965.00
23850.00
200880
Seoyon E-Hwa Co., Ltd.
Consumer Cyclical
Auto Parts
12650.00
15200.00
11920.00
12170.00
203780
Mirae Asset TIGER NASDAQ Bio ETF
-
-
32900.00
33565.00
32385.00
33160.00
204320
HL Mando Corporation
Consumer Cyclical
Auto Parts
62500.00
79100.00
60600.00
65300.00
204450
Samsung Kodex China H Leverage ETF - Equity-Derivatives
-
-
2345.00
2395.00
2075.00
2120.00
204480
Mirae Asset TIGER Synth-China A Leverage
-
-
33015.00
35995.00
32500.00
35670.00
205720
Kim Kindex Synth-Japan Inverse ETF(H)
-
-
1678.00
1678.00
1469.00
1488.00
207940
Samsung Biologics Co.,Ltd.
Healthcare
Biotechnology
1324000.00
1456000.00
1315000.00
1374000.00