Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
234080
JW Lifescience Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
11480.00
11710.00
11130.00
11360.00
234310
KB KBSTAR V&S Select Value Securities ETF Investment Trust - Equity
-
-
33010.00
33605.00
32170.00
32685.00
236350
Mirae Asset Tiger Synth-India Leverage ETF
-
-
32955.00
35750.00
32250.00
35050.00
237350
KODEX KOSPI100
-
-
109500.00
122845.00
108410.00
118695.00
237370
KODEX Growth Dividend Balanced
-
-
15960.00
16220.00
15765.00
15830.00
237440
Mirae Asset Tiger Consumer Goods Balanced ETF
-
-
10220.00
10325.00
10055.00
10070.00
238720
KINDEX Japan Nikkei225 ETF(H)
-
-
49640.00
52600.00
49610.00
51845.00
239660
Hanwha Plus Credit Bond50 ETF
-
-
120945.00
121030.00
120930.00
120975.00
241180
Mirae Asset Tiger Nikkei225 ETF
-
-
38755.00
42215.00
38755.00
40770.00
241560
Doosan Bobcat Inc.
Industrials
Farm & Heavy Construction Machinery
68600.00
71100.00
62700.00
65300.00
241590
Hwaseung Enterprise Co., Ltd.
Consumer Cyclical
Footwear & Accessories
3800.00
3800.00
3260.00
3315.00
243880
Mirae Asset Tiger 200 IT Leverage ETF
-
-
740005.00
1027495.00
700005.00
939000.00
243890
Mirae Asset Tiger 200 Energy Leverage ETF
-
-
11235.00
12830.00
10320.00
10990.00
244580
KODEX Biotech
-
-
9965.00
10585.00
9240.00
9465.00
244620
KODEX KRW Cash PLUS
-
-
26595.00
26755.00
25205.00
25665.00
244660
KODEX Quality Plus
-
-
9900.00
9905.00
9200.00
9200.00
244670
KODEX Value PLUS
-
-
12435.00
12610.00
11600.00
11680.00
244920
Aplus Asset Advisor Co. Ltd
Financial Services
Insurance - Diversified
10120.00
11140.00
10120.00
10820.00
245340
Mirae Asset Tiger Dow Jones 30 ETF
-
-
37785.00
38620.00
37700.00
38290.00
245350
Mirae Asset Tiger EURO STOXX Dividend 30 ETF
-
-
20635.00
20845.00
20027.00
20220.00
245360
Mirae Asset Tiger China H-Share ETF
-
-
13330.00
13860.00
12725.00
12920.00
245710
KINDEX Vietnam VN30 ETF(Synth)
-
-
31400.00
31940.00
30900.00
31685.00
248070
Solum Co., Ltd.
Technology
Electronic Components
19170.00
19400.00
17120.00
17990.00
248170
Sempio Foods Company
Consumer Defensive
Packaged Foods
23450.00
23850.00
21650.00
21950.00
248270
Mirae Asset Tiger Synth-Global Healthcare ETF
-
-
26555.00
26850.00
25950.00
25950.00