Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CJ Logistics Corporation
81000.00
84800.00
76200.00
82700.00
Chonbang Co., Ltd.
25400.00
27250.00
25300.00
27200.00
Cheil Grinding Wheel Ind. Co., Ltd.
9650.00
10000.00
9270.00
9840.00
Chong Kun Dang Holdings Corp.
41850.00
42350.00
40050.00
41550.00
Choheung Corporation
136000.00
139100.00
135000.00
137500.00
ChinHung International, Inc.
883.00
947.00
851.00
896.00
ChinHung International, Inc.
3255.00
3290.00
2900.00
3140.00
ChinHung International, Inc.
6500.00
8120.00
6500.00
7540.00
Cosmo Advanced Materials & Technology Co., Ltd.
40800.00
45450.00
39400.00
45050.00
Cosmo Chemical Co., Ltd.
10900.00
13220.00
10750.00
12970.00
CROWNHAITAI Holdings Co.,Ltd.
5720.00
5920.00
5470.00
5870.00
CROWNHAITAI Holdings Co.,Ltd.
6330.00
6330.00
5700.00
6200.00
Chinyang Poly Urethane Co.,Ltd
1871.00
2270.00
1826.00
2215.00