Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
007700
F&F Holdings Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
15800.00
16850.00
15170.00
16490.00
010820
FIRSTEC Co., Ltd
Industrials
Aerospace & Defense
7720.00
8330.00
7200.00
7800.00
016800
Fursys Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
27750.00
29100.00
26450.00
26800.00
036580
Farmsco
Consumer Defensive
Packaged Foods
2525.00
2700.00
2300.00
2670.00
093370
Foosung Co., Ltd.
Basic Materials
Specialty Chemicals
10700.00
20050.00
10650.00
19010.00
133820
Fine besteel. Co., Ltd.
Basic Materials
Steel
950.00
1116.00
950.00
1080.00
383220
F&F Co., Ltd
Consumer Cyclical
Apparel Manufacturing
71200.00
89000.00
70000.00
85900.00