Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
007700
F&F Holdings Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
14800.00
14800.00
13480.00
13930.00
010820
FIRSTEC Co., Ltd
Industrials
Aerospace & Defense
5910.00
6750.00
5360.00
6180.00
016800
Fursys Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
27450.00
28500.00
26350.00
26650.00
036580
Farmsco
Consumer Defensive
Packaged Foods
2675.00
2815.00
2550.00
2630.00
093370
Foosung Co., Ltd.
Basic Materials
Specialty Chemicals
11030.00
12600.00
10010.00
10230.00
133820
Fine besteel. Co., Ltd.
Basic Materials
Steel
1100.00
1219.00
1049.00
1089.00
383220
F&F Co., Ltd
Consumer Cyclical
Apparel Manufacturing
79000.00
79000.00
72800.00
76100.00