Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
101530
Haitai Confectionery&Foods Co.,ltd.
Consumer Defensive
Packaged Foods
5790.00
5900.00
5410.00
5850.00
105630
Hansae Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
8600.00
9010.00
8310.00
8690.00
111110
Hojeon Limited
Consumer Cyclical
Textile Manufacturing
6630.00
6710.00
6350.00
6640.00
122090
Hanhwa Plus KOSPI 50 ETF
-
-
88990.00
102645.00
88780.00
97930.00
123690
Hankook Cosmetics Co., Ltd.
Consumer Defensive
Household & Personal Products
6350.00
7030.00
6180.00
6980.00
126560
Hyundai Futurenet Co., Ltd.
Industrials
Conglomerates
2880.00
3130.00
2790.00
3125.00
128940
Hanmi Pharm. Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
451000.00
461500.00
385000.00
411000.00
161390
Hankook Tire & Technology Co., Ltd.
Consumer Cyclical
Auto Parts
64100.00
75000.00
60300.00
72000.00
180640
Hanjin Kal
Consumer Cyclical
Lodging
108600.00
124000.00
103000.00
119900.00
18064K
Hanjin Kal
Consumer Cyclical
Lodging
28550.00
29900.00
27100.00
28800.00
189400
Hanwha Arirang Synth MSCI AC World ETF
-
-
25290.00
25290.00
24640.00
24870.00
195870
HAESUNG DS Co., Ltd.
Technology
Semiconductor Equipment & Materials
65500.00
86100.00
65100.00
78500.00
195970
Hanwha Arirang Synth MSCI EAFE ETF
-
-
15655.00
16055.00
15465.00
15875.00
195980
Hanwha Arirang Synth MSCI Emerging Markets ETF
-
-
14745.00
15440.00
14230.00
15105.00
204320
HL Mando Corporation
Consumer Cyclical
Auto Parts
51200.00
65000.00
47500.00
65000.00
213500
Hansol Paper Co., Ltd.
Basic Materials
Paper & Paper Products
6340.00
6600.00
6190.00
6500.00
213630
Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H)
-
-
19795.00
20635.00
19675.00
20230.00
215620
Heungkuk S&P Low Vol Securities ETF Investment Trust - Equity
-
-
15700.00
16555.00
15175.00
16555.00
227830
Hanwha Plus KOSPI Securities ETF Investment Trust - Equity
-
-
77320.00
87045.00
75670.00
84630.00
227840
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
Consumer Defensive
Food Distribution
11950.00
12300.00
11530.00
12100.00
239660
Hanwha Plus Credit Bond50 ETF
-
-
120720.00
120905.00
120625.00
120860.00
241590
Hwaseung Enterprise Co., Ltd.
Consumer Cyclical
Footwear & Accessories
3260.00
4030.00
3195.00
3715.00
251590
Hanwha Plus High Dividend Low Volatility 50 Securities ETF Investment Trust - Equity
-
-
16760.00
17815.00
16415.00
17545.00
253150
Hanwha Plus 200 Future Leverage Securities ETF Investment Trust - Equity-Derivatives
-
-
342990.00
366275.00
278435.00
335285.00
253160
Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives
-
-
208.00
214.00
154.00
171.00