Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
129260
Intergis Co., Ltd
Industrials
Integrated Freight & Logistics
1899.00
2040.00
1812.00
2010.00
139130
iM Financial Group Co., Ltd.
Financial Services
Banks - Regional
17250.00
18440.00
16250.00
17700.00
214320
Innocean Worldwide Inc.
Communication Services
Advertising Agencies
19340.00
21450.00
18600.00
21050.00
226320
It'S Hanbul Co., Ltd.
Consumer Defensive
Household & Personal Products
9100.00
9970.00
9100.00
9770.00
249420
Ildong Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
17600.00
19690.00
17550.00
19270.00
271940
Iljin Hysolus Co., Ltd.
Consumer Cyclical
Auto Parts
12500.00
13510.00
12200.00
13510.00
294870
IPARK Hyundai Development Company
Industrials
Engineering & Construction
18900.00
20400.00
18550.00
19920.00
334890
IGIS Value Plus REIT Co., Ltd.
Real Estate
Reit - Office
3240.00
3570.00
3055.00
3505.00
350520
IGIS RESIDENCE REIT Co., Ltd.
Real Estate
Reit - Residential
3430.00
3525.00
3310.00
3470.00
472840
Ibk Ibk KS200 Etf
-
-
117450.00
134385.00
117210.00
129075.00