Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002720
Kukje Pharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3295.00
3580.00
3155.00
3520.00
0028X0
KODEX US Financial Tech Active
-
-
11410.00
11410.00
11000.00
11235.00
002990
KUMHO Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
3690.00
3970.00
3550.00
3850.00
002995
KUMHO Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
11690.00
13200.00
11300.00
12440.00
003070
Kolon Global Corporation
Industrials
Engineering & Construction
8960.00
9600.00
8560.00
9280.00
003075
Kolon Global Corporation
Industrials
Engineering & Construction
11100.00
14000.00
11100.00
13600.00
003490
Korean Airlines Co.,Ltd.
Industrials
Airlines
23900.00
27125.00
23650.00
26600.00
003495
Korean Airlines Co.,Ltd.
Industrials
Airlines
21500.00
22700.00
21150.00
21850.00
003620
KG Mobility Corp.
Consumer Cyclical
Auto Manufacturers
2960.00
3320.00
2785.00
3185.00
003690
Korean Reinsurance Company
Financial Services
Insurance - Reinsurance
12510.00
14110.00
12430.00
13580.00
0036R0
Kb Rise Us Humanoid Robot ETF
-
-
21600.00
22050.00
20530.00
21840.00
0036Z0
Kb Rise Us Natural Gas Value Chain Etf
-
-
13840.00
14270.00
13585.00
13660.00
004090
Korea Petroleum Industries Company
Basic Materials
Building Materials
11900.00
12890.00
11500.00
12140.00
004540
KleanNara Co., Ltd.
Basic Materials
Paper & Paper Products
1681.00
1970.00
1520.00
1596.00
0046Y0
Kim Ace US Dividend Quality ETF
-
-
13860.00
13885.00
13290.00
13445.00
0047P0
Kb Rise Tesla Fixed Tech100 Etf
-
-
16070.00
16325.00
15235.00
15970.00
0047R0
Kb Rise Palantir Fixed Tech100 Etf
-
-
15455.00
15645.00
14635.00
15065.00
0049K0
Kim Ace Us Dividend Quality 5050 Blended Etf
-
-
11400.00
11805.00
11140.00
11500.00
0049M0
Kim Ace US Dividend Quality Plus Covered Call Active ETF
-
-
12520.00
12520.00
12035.00
12165.00
005430
Korea Airport Service Co.,Ltd.
Industrials
Airports & Air Services
72300.00
90000.00
67900.00
87900.00
005880
Korea Line Corporation
Industrials
Marine Shipping
1900.00
2065.00
1866.00
2025.00
006200
KEC Holdings Co., Ltd.
Technology
Semiconductors
2590.00
2590.00
2185.00
2485.00
006650
Korea Petrochemical Ind. Co., Ltd.
Basic Materials
Chemicals
113300.00
130700.00
110900.00
124700.00
007280
Korea Steel Co., Ltd.
Basic Materials
Steel
2270.00
2300.00
2015.00
2180.00
007690
Kukdo Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
29850.00
32750.00
29050.00
31950.00