Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CBG
Close Brothers Group plc
Financial Services
Banks - Regional
454.00
463.20
438.00
445.20
CBOX
Cake Box Holdings Plc
Consumer Defensive
Grocery Stores
195.00
200.00
190.00
195.00
CBRX
INVESCO MARKETS II PLC INVESCO
-
-
519.70
520.00
495.90
507.00
CBS5
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc
-
-
994.50
996.40
991.45
993.00
CBSE
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
-
-
1123.50
1127.50
1120.50
1125.75
CBTC
21Shares Bitcoin Core ETP
-
-
11.27
11.46
10.85
11.38
CBTU
21Shares Bitcoin Core ETP
-
-
14.97
15.33
14.49
15.29
CBU0
iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc
-
-
152.66
154.46
152.57
153.98
CBU3
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
-
-
125.17
125.68
125.17
125.50
CC1U
Amundi MSCI China Tech UCITS ETF USD
-
-
326.10
332.80
322.35
331.13
CCAU
iShares VII PLC - iShares MSCI Canada UCITS ETF
-
-
299.92
305.20
296.94
304.69
CCC
Computacenter plc
Technology
Information Technology Services
4284.00
4462.00
4024.00
4166.00
CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive
Beverages - Non-Alcoholic
7080.00
7385.00
7040.00
7345.00
CCH
Coca-Cola HBC AG
Consumer Defensive
Beverages - Non-Alcoholic
4294.00
4594.40
4286.00
4586.00
CCP
Celtic plc
Communication Services
Entertainment
243.00
256.00
236.00
248.00
CCR
C&C Group plc
Consumer Defensive
Beverages - Brewers
91.97
97.56
91.97
95.40
CCT
The Character Group plc
Consumer Cyclical
Leisure
282.00
290.00
280.00
285.00
CCUA
UBS CMCI Commodity Carry SF UCITS ETF USD acc
-
-
10436.00
10926.00
10436.00
10686.00
CDCE
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
-
-
134.20
140.31
134.20
140.31
CDFF
Cardiff Property Plc
Real Estate
Real Estate Services
2750.00
2900.00
2600.00
2750.00
CDGP
Chapel Down Group Plc
Consumer Defensive
Beverages - Wineries & Distilleries
45.00
47.00
42.00
44.00
CDIS
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
-
-
156.64
164.56
156.64
162.63
CDL
Cloudbreak Discovery Plc
Basic Materials
Other Industrial Metals & Mining
0.65
0.70
0.55
0.60
CE2D
Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
-
-
6827.00
7011.00
6773.00
6998.00
CEA1
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
-
-
21832.00
22794.00
21503.00
22774.00