Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CIC
The Conygar Investment Company PLC
Real Estate
Real Estate - Development
23.50
24.00
22.50
23.50
CIND
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
-
-
617.21
625.67
609.92
625.22
CIRC
Rize Circular Economy Enablers UCITS ETF Class A USD Acc
-
-
476.95
478.46
467.65
477.45
CIZ
Cizzle Biotechnology Holdings Plc
Healthcare
Biotechnology
3.05
3.22
2.50
2.95
CJ1P
Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST
-
-
13.59
14.00
13.42
13.99
CJPU
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
278.37
286.51
274.52
286.51
CKI
CK INFRASTRUCTURE HOLDINGS LIMI
Utilities
Utilities - Regulated Electric
524.00
568.00
524.00
554.00
CKN
Clarkson PLC
Industrials
Marine Shipping
4664.00
4830.00
4622.00
4790.00
CKT
Checkit plc
Technology
Software - Application
25.00
26.00
24.00
25.00
CLA
Celsius Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.39
0.45
0.25
0.30
CLBS
Celebrus Technologies plc
Technology
Software - Application
97.50
100.00
82.00
82.00
CLBX
CelLBxHealth plc
Healthcare
Diagnostics & Research
1.80
2.00
1.70
1.78
CLCO
CloudCoCo Group plc
Technology
Software - Infrastructure
0.20
0.28
0.18
0.22
CLGH
iShares € AAA CLO Active UCITS ETF GBP Hedged (Dist)
-
-
1010.70
1010.70
1010.00
1010.60
CLI
CLS Holdings plc
Real Estate
Reit - Office
48.00
49.00
45.50
48.65
CLIG
City of London Investment Group Plc
Financial Services
Asset Management
428.00
443.00
410.00
443.00
CLIP
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
-
-
16.77
16.79
16.77
16.79
CLMA
Guinness Sustainable Energy UCITS ETF
-
-
8.40
8.48
8.05
8.40
CLMP
Guinness Sustainable Energy UCITS ETF
-
-
625.00
633.00
607.40
625.15
CLMT
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
35.97
35.97
35.16
35.84
CLO
Global X Cloud Computing UCITS ETF USD Acc
-
-
11.75
11.95
11.06
11.27
CLO6
Global X Cloud Computing UCITS ETF USD Acc
-
-
8.79
8.97
8.16
8.39
CLOD
INVESCO MARKETS II PLC INVESCO
-
-
1745.56
1745.56
1728.90
1728.90
CLON
Clontarf Energy plc
Energy
Oil & Gas E&P
0.02
0.02
0.02
0.02
CLPP
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
-
-
12.60
12.60
12.50
12.51