Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Franklin US Dividend Tilt UCITS ETF
-
-
24.75
24.84
24.31
24.77
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
38552.23
38806.39
37997.68
38782.50
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
513.60
520.60
509.05
520.60
Wahed Dow Jones Islamic World ETF USD Acc
-
-
11.67
12.29
11.37
12.07
iShares EURO STOXX Mid UCITS ETF
-
-
7467.00
7671.00
7421.00
7656.00
iShares EURO STOXX Small UCITS ETF
-
-
4638.50
4706.00
4631.50
4698.25
DKL
Dekel Agri-Vision plc
0.38
0.40
0.35
0.38
L&G DAX Daily 2x Long UCITS ETF
-
-
58250.00
58920.00
55420.00
57965.00
DLN
Derwent London Plc
1730.00
1897.00
1730.00
1881.00
iShares MSCI EM Latin America UCITS ETF
-
-
19.70
20.72
19.50
20.67
Global X Disruptive Materials UCITS ETF USD Inc
-
-
17.46
18.36
17.03
18.36
Global X Disruptive Materials UCITS ETF USD Acc
-
-
18.11
19.40
17.56
19.22
Global X Disruptive Materials UCITS ETF
-
-
24.41
26.08
23.50
25.79
Dunelm Group plc
770.00
810.00
752.00
803.50
DNM
Dianomi plc
21.50
22.00
21.00
21.50
L&G Healthcare Technology & Innovation ETF USD Acc
-
-
1095.60
1109.40
1079.00
1094.80
Dr. Martens plc
Footwear & Accessories
69.90
76.70
69.60
73.30
L&G Healthcare Technology & Innovation ETF USD Acc
-
-
14.68
14.99
14.43
14.69
DOM
Domino's Pizza Group plc
189.70
196.90
186.90
193.40
dotdigital Group Plc
50.50
50.50
45.50
46.40
DOTLINES GLOBAL LIMITED ORD NPV
8.50
8.85
8.33
8.75
DPA
DP Aircraft I Limited
0.15
0.16
0.15
0.15
Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF
-
-
513.00
522.10
509.70
514.10
Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF
-
-
6.62
6.85
6.61
6.85
Global Core Equity UCITS ETF USD Acc
-
-
20.95
21.08
20.46
21.05