Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Invesco RAFI US Fundamental Value UCITS ETF
-
-
3255.90
3286.00
3206.00
3282.00
Invesco RAFI Emerging Markets Fundamental Value UCITS ETF
-
-
975.20
1006.95
957.20
1005.75
Invesco RAFI All-World Fundamental Value UCITS ETF
-
-
2969.00
2998.00
2906.00
2992.00
PetroTal Corp.
31.50
33.00
29.00
31.00
Playtech plc
342.00
351.20
330.40
338.00
Permanent TSB Group Holdings plc
2.96
2.96
2.90
2.96
Pulsar Group plc
38.50
40.00
37.00
38.50
WisdomTree Short USD Long GBP 3x Daily
-
-
9.42
9.73
9.38
9.61
PWR
POWER PROBE PLC ORD 0.1P
72.50
73.10
67.00
68.50
PXC
Phoenix Copper Limited
1.20
1.30
1.10
1.20
Prospex Energy Plc
3.60
3.80
3.21
3.30
PXS
Provexis plc
1.00
1.10
0.80
0.94
PYC
Physiomics Plc
0.60
0.64
0.50
0.53
Leverage Shares 3x PayPal ETP Securities
-
-
1.55
1.56
1.43
1.53
PZC
PZ Cussons plc
88.90
90.20
85.05
89.90