Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C
Citigroup Inc.
Financial Services
Banks - Diversified
2349.70
2415.00
2308.40
2415.00
CABKN
CaixaBank, S.A.
Financial Services
Banks - Regional
229.16
229.16
229.16
229.16
CADUA
Corpovael, S.A.B. de C.V.
Real Estate
Real Estate - Development
7.80
7.80
7.80
7.80
CAR
Avis Budget Group, Inc.
Industrials
Rental & Leasing Services
3074.00
3074.00
3074.00
3074.00
CAT
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
15860.00
15860.00
14970.00
15686.00
CBRE
CBRE Group, Inc.
Real Estate
Real Estate Services
2240.00
2240.00
2240.00
2240.00
CCL1N
Carnival Corporation Ltd.
Consumer Cyclical
Travel Services
472.70
501.21
450.20
501.21
CDE
Coeur Mining, Inc.
Basic Materials
Gold
297.00
297.00
267.00
293.00
CDNS
Cadence Design Systems, Inc.
Technology
Software - Application
7127.00
7127.00
6620.00
6620.00
CE
Celanese Corporation
Basic Materials
Chemicals
921.80
921.80
921.80
921.80
CEG
Constellation Energy Corporation
Utilities
Utilities - Independent Power Producers
4450.00
4450.00
4190.00
4355.00
CELH
Celsius Holdings, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
490.00
510.00
482.00
497.90
CEMEXCPO
CEMEX, S.A.B. de C.V.
Basic Materials
Building Materials
21.87
22.53
20.36
22.31
CG
The Carlyle Group Inc.
Financial Services
Asset Management
795.90
795.90
795.90
795.90
CHD
Church & Dwight Co., Inc.
Consumer Defensive
Household & Personal Products
1680.99
1680.99
1640.00
1640.00
CHDRAUIB
Grupo Comercial Chedraui, S.A.B. de C.V.
Consumer Defensive
Grocery Stores
92.48
92.91
89.74
90.89
CHTR
Charter Communications, Inc.
Communication Services
Telecom Services
2433.00
2433.00
2300.90
2334.00
CHWY
Chewy, Inc.
Consumer Cyclical
Internet Retail
355.70
363.00
325.00
325.00
CIBR
First Trust NASDAQ Cybersecurity ETF
-
-
1516.00
1523.58
1435.03
1475.00
CIDMEGA
Grupe, S.A.B. de C.V.
Consumer Cyclical
Resorts & Casinos
19.25
19.50
19.25
19.49
CIEN
Ciena Corporation
Technology
Communication Equipment
8100.00
8150.00
7385.00
7830.00
CIFR
Cipher Digital Inc.
Technology
Information Technology Services
405.00
433.40
365.00
426.76
CIGN
Companhia Energética de Minas Gerais - CEMIG
Utilities
Utilities - Regulated Electric
38.00
38.00
38.00
38.00
CL
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
1486.83
1530.00
1486.83
1530.00
CLF
Cleveland-Cliffs Inc.
Basic Materials
Steel
224.50
234.50
212.00
234.50