Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DOCU
DocuSign, Inc.
Technology
Software - Application
840.00
840.00
840.00
840.00
DOW1
Dow Inc.
Basic Materials
Chemicals
602.00
602.00
589.60
589.60
DPST
Direxion Daily Regional Banks Bull 3X Shares
-
-
2010.90
2211.00
2010.90
2097.00
DPZ
Domino's Pizza, Inc.
Consumer Cyclical
Restaurants
5445.00
5560.00
5370.00
5510.00
DRDN
DRDGOLD Limited
Basic Materials
Gold
452.00
452.00
452.00
452.00
DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-
-
81.26
85.50
80.00
82.22
DRIV
Global X Autonomous & Electric Vehicles ETF
-
-
683.00
683.00
675.00
675.00
DTCR
Global X Data Center & Digital Infrastructure ETF
-
-
538.01
544.81
522.00
541.00
DUG
ProShares UltraShort Oil & Gas
-
-
311.20
328.00
311.20
315.00
DUK
Duke Energy Corporation
Utilities
Utilities - Regulated Electric
2128.42
2151.00
2128.42
2136.00
DUOL
Duolingo, Inc.
Technology
Software - Application
2035.12
2181.00
2035.12
2080.00
DUST
Direxion Daily Gold Miners Index Bear 2X Shares
-
-
1060.00
1164.97
1060.00
1115.41
DVN
Devon Energy Corporation
Energy
Oil & Gas E&P
787.00
787.00
787.00
787.00
DXCM
DexCom, Inc.
Healthcare
Medical Devices
1241.72
1241.72
1241.72
1241.72
DXJ
WisdomTree Japan Hedged Equity Fund
-
-
2993.76
2993.76
2850.01
2850.01