Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IHI
iShares U.S. Medical Devices ETF
-
-
840.00
876.00
840.00
876.00
IJR
iShares Core S&P Small-Cap ETF
-
-
2405.00
2442.00
2405.00
2442.00
IJS
iShares S&P Small-Cap 600 Value ETF
-
-
2250.00
2250.00
2250.00
2250.00
ILF
iShares Latin America 40 ETF
-
-
572.00
601.00
572.00
601.00
ILMN
Illumina, Inc.
Healthcare
Diagnostics & Research
2805.00
2805.00
2800.00
2800.00
IMBAN
iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF
-
-
97.02
101.23
96.03
101.23
INCY
Incyte Corporation
Healthcare
Biotechnology
1676.03
1676.03
1676.03
1676.03
INDA
iShares MSCI India ETF
-
-
827.00
835.00
820.00
835.00
INO
Inovio Pharmaceuticals, Inc.
Healthcare
Biotechnology
22.00
22.00
20.00
21.00
INTC
Intel Corporation
Technology
Semiconductors
1900.25
2192.00
1745.00
2149.08
INTU
Intuit Inc.
Technology
Software - Application
5180.00
5336.00
4624.00
4727.00
INVEXA
INVEX Controladora, S.A.B. de C.V.
Financial Services
Capital Markets
98.38
99.00
98.38
99.00
IOO
iShares Global 100 ETF
-
-
2510.00
2510.00
2510.00
2510.00
IOT
SAMSARA INC
Technology
Software - Infrastructure
620.00
620.00
620.00
620.00
IQV
IQVIA Holdings Inc.
Healthcare
Diagnostics & Research
2889.12
2889.12
2889.12
2889.12
ISACN
iShares V Public Limited Company - iShares MSCI ACWI UCITS ETF
-
-
2092.20
2116.98
2030.97
2078.05
ISRG
Intuitive Surgical, Inc.
Healthcare
Medical Instruments & Supplies
7348.00
7348.00
6980.00
7055.00
ITA
iShares U.S. Aerospace & Defense ETF
-
-
4005.00
4050.00
3915.00
4050.00
ITOT
iShares Core S&P Total U.S. Stock Market ETF
-
-
2830.20
2830.20
2801.00
2801.00
ITRKN
Intertek Group plc
Industrials
Specialty Business Services
1240.81
1240.81
1240.81
1240.81
IUCDN
iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF
-
-
288.13
289.62
283.82
285.04
IUCSN
iShares V Public Limited Company - iShares S&P 500 Consumer Staples Sector UCITS ETF
-
-
176.50
179.85
173.66
176.51
IUESN
iShares V Public Limited Company - iShares S&P 500 Energy Sector UCITS ETF
-
-
212.25
213.48
205.89
205.89
IUFSN
iShares V Public Limited Company - iShares S&P 500 Financials Sector UCITS ETF
-
-
268.96
271.95
265.80
271.95
IUHCN
iShares V Public Limited Company - iShares S&P 500 Health Care Sector UCITS ETF
-
-
216.00
216.03
213.08
213.08