Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TMF
Direxion Daily 20+ Year Treasury Bull 3X Shares
-
-
601.50
605.40
595.00
605.40
TMMA
Grupo TMM, S.A.B.
Industrials
Marine Shipping
10.01
10.01
10.01
10.01
TMN
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
3128.00
3128.00
3000.29
3027.00
TMO
Thermo Fisher Scientific Inc.
Healthcare
Diagnostics & Research
8250.00
8511.87
8250.00
8511.87
TMUS
T-Mobile US, Inc.
Communication Services
Telecom Services
3135.80
3265.44
3131.00
3250.00
TNA
Direxion Daily Small Cap Bull 3X Shares
-
-
1084.97
1229.00
1065.00
1226.00
TOPT
iShares Top 20 U.S. Stocks ETF
-
-
511.00
511.00
511.00
511.00
TOST
Toast, Inc.
Technology
Software - Infrastructure
434.00
434.00
426.54
426.54
TQQQ
ProShares UltraPro QQQ
-
-
1315.00
1370.00
1175.00
1333.00
TRAUN
INVESCO MARKETS II PLC INVESCO
-
-
766.77
766.77
763.23
763.23
TRAXIONA
Grupo Traxión, S.A.B. de C.V.
Industrials
Railroads
10.43
11.00
8.88
9.95
TRIP
Tripadvisor, Inc.
Consumer Cyclical
Travel Services
207.00
207.00
207.00
207.00
TRPN
TC ENERGY CORPORATION
Energy
Oil & Gas Midstream
1205.38
1205.38
1205.38
1205.38
TRXAN
INVESCO MARKETS II PLC US TREAS
-
-
763.59
763.59
758.09
758.09
TSCO1
Tractor Supply Company
Consumer Cyclical
Specialty Retail
545.00
545.00
523.14
523.14
TSLA
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
6860.00
7229.57
6620.01
6963.93
TSLL
Direxion Daily TSLA Bull 2X Shares
-
-
226.93
253.00
208.00
231.00
TSMN
Taiwan Semiconductor Manufacturing Company Limited
Technology
Semiconductors
7414.01
7615.85
7091.05
7300.00
TTD
The Trade Desk, Inc.
Communication Services
Advertising Agencies
335.00
350.00
317.80
340.00
TTMI
TTM Technologies, Inc.
Technology
Electronic Components
3180.00
3180.00
3050.00
3050.00
TTN
Trane Technologies plc
Industrials
Building Products & Equipment
8070.00
8245.00
8070.00
8245.00
TTWO
Take-Two Interactive Software, Inc.
Communication Services
Electronic Gaming & Multimedia
3700.00
3700.00
3630.00
3630.00
TWLO
Twilio Inc.
Technology
Software - Infrastructure
3820.00
3820.00
3820.00
3820.00
TX
Ternium S.A.
Basic Materials
Steel
870.33
870.33
828.12
828.12
TXN
Texas Instruments Incorporated
Technology
Semiconductors
5034.09
5034.09
4938.57
5000.00