Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAB
Westinghouse Air Brake Technologies Corporation
Industrials
Railroads
4582.00
4582.00
4582.00
4582.00
WALMEX
Wal-Mart de México, S.A.B. de C.V.
Consumer Defensive
Discount Stores
51.00
52.34
49.22
52.15
WAT
Waters Corporation
Healthcare
Diagnostics & Research
6660.45
6660.45
6660.45
6660.45
WDAY
Workday, Inc.
Technology
Software - Application
2450.00
2450.00
2325.00
2325.00
WDC
Western Digital Corporation
Technology
Computer Hardware
9285.00
9780.00
8495.00
9771.06
WELL
Welltower Inc.
Real Estate
Reit - Healthcare Facilities
3402.83
3402.83
3402.83
3402.83
WFC
Wells Fargo & Company
Financial Services
Banks - Diversified
1440.00
1442.86
1416.20
1425.33
WHR
Whirlpool Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
738.01
738.01
738.01
738.01
WITN
Wipro Limited
Technology
Information Technology Services
40.00
40.00
40.00
40.00
WIXN
Wix.com Ltd.
Technology
Software - Infrastructure
926.00
926.00
926.00
926.00
WMI
Waste Management, Inc.
Industrials
Waste Management
3855.00
3893.97
3855.00
3893.97
WMT
Walmart Inc.
Consumer Defensive
Discount Stores
2067.10
2116.99
2055.01
2079.95
WOOF
Petco Health and Wellness Company, Inc.
Consumer Cyclical
Specialty Retail
53.50
53.50
46.00
47.10
WU
The Western Union Company
Financial Services
Credit Services
140.00
140.00
126.36
131.00
WYNN
Wynn Resorts, Limited
Consumer Cyclical
Resorts & Casinos
1786.00
1786.00
1786.00
1786.00