Five Point Holdings LLC
5.13
5.22
4.98
5.16
Farmland Partners Inc
10.42
10.49
9.86
9.98
First Trust New Opportunities MLP & Energy Fund
-
-
7.71
7.77
7.64
7.76
Forgent Power Solutions, Inc.
61.28
62.34
51.82
59.03
FIRST TRUST US EQUITY OPPORTUNITIES ETF
-
-
188.07
193.16
179.58
192.42
FIDELITY QUALITY FACTOR ETF
-
-
80.47
80.86
78.82
80.62
First Industrial Realty Trust Inc
61.53
63.98
60.50
63.57
Blackrock Floating Rate Income Strategies Fund Inc
-
-
10.90
11.08
10.86
10.99
FIDELITY MSCI REAL ESTATE INDEX ETF
-
-
29.42
30.04
28.98
29.95
Horizon International Equity ETF
-
-
30.98
31.65
30.34
31.58
FIRST TRUST S&P REIT INDEX FUND
-
-
31.16
31.89
30.67
31.85
Frontline Ltd
35.73
39.09
34.66
39.07
Federal Realty Investment Trust
122.62
126.41
121.63
125.84
ALGER MID CAP 40 ETF
-
-
22.75
23.14
21.50
22.97
FEDERATED HERMES MDT SMALL CAP CORE ETF
-
-
34.17
35.82
33.48
35.51
FS Credit Opportunities Corp.
4.80
4.94
4.67
4.81
First Trust High Income Long Short Fund
-
-
12.41
12.63
12.22
12.22
FIDELITY INVESTMENT GRADE SECURITIZED ETF
-
-
43.64
43.95
43.58
43.83
FIDELITY ENHANCED SMALL CAP GROWTH ETF
-
-
26.21
27.15
25.79
26.95
FIDELITY ENHANCED SMALL CAP VALUE ETF
-
-
25.32
26.31
25.24
26.21
FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF
-
-
18.88
18.94
18.86
18.93
FS KKR Capital Corp
10.72
11.15
10.50
11.06
Fortuna Silver Mines Inc
8.76
9.02
8.09
8.93
FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF
-
-
20.00
20.03
20.00
20.02
FIDELITY SMALL-MID MULTIFACTOR ETF
-
-
50.34
51.90
49.24
51.69