SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF
-
-
46.42
47.17
45.94
47.17
DIREXION DAILY S&P 500 (R) BEAR 1X SHARES
-
-
8.78
9.03
8.74
8.81
AAM S&P 500 HIGH DIVIDEND VALUE ETF
-
-
38.95
39.73
38.57
39.67
SPDR(R) PORTFOLIO DEVELOPED WORLD EX-US ETF
-
-
50.04
51.22
48.89
51.01
Special Opportunities Fund Inc
-
-
13.88
13.93
13.51
13.61
SPDR(R) PORTFOLIO EMERGING MARKETS ETF
-
-
51.15
52.22
50.22
52.11
SPDR(R) PORTFOLIO EUROPE ETF
-
-
54.64
55.82
53.90
55.72
Simon Property Group Inc
211.14
220.44
205.18
219.04
S&P Global Inc
421.57
430.27
409.33
418.91
SPDR(R) PORTFOLIO MSCI GLOBAL STOCK MARKET ETF
-
-
84.58
85.42
82.15
85.09
INVESCO S&P 500 GARP ETF
-
-
119.93
121.51
116.67
120.39
Suburban Propane Partners LP
19.15
19.56
17.80
17.86
INVESCO S&P 500 HIGH BETA ETF
-
-
146.00
149.63
139.04
148.73
INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF
-
-
50.16
51.70
49.85
51.59
INVESCO S&P 500 QUALITY ETF
-
-
85.52
87.46
83.72
87.32
Sphere Entertainment Co.
142.19
154.57
132.61
153.25
SPDR(R) PORTFOLIO TIPS ETF
-
-
25.67
25.73
25.60
25.69
Spire Global Inc
17.82
20.15
15.30
18.23
INVESCO S&P 500 LOW VOLATILITY ETF
-
-
73.23
74.50
72.46
74.47
Sound Point Meridian Capital, Inc.
11.53
12.10
11.24
11.25
SPDR(R) PORTFOLIO S&P 400 MID CAP ETF
-
-
65.30
66.99
64.07
66.68
INVESCO S&P 500 MOMENTUM ETF
-
-
148.16
153.36
141.55
152.48
Siriuspoint Ltd
21.72
24.05
21.52
23.38
Spotify Technology SA
496.46
515.20
470.92
482.00
Sprott Physical Platinum and Palladium Trust
-
-
13.44
13.74
13.05
13.40