Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INTB3
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Industrials
Building Products & Equipment
13.55
15.20
13.22
14.65
INTU34
Intuit Inc.
Technology
Software - Application
34.95
39.09
34.87
36.54
IRBR3
IRB-Brasil Resseguros S.A.
Financial Services
Insurance - Reinsurance
54.20
57.24
52.79
56.06
ISAE3
ISA Energía Brasil S.A.
Utilities
Utilities - Independent Power Producers
31.98
32.47
31.00
31.35
ISAE4
ISA Energía Brasil S.A.
Utilities
Utilities - Independent Power Producers
26.44
27.13
26.08
26.89
ITLC34
Intel Corporation
Technology
Semiconductors
79.18
80.50
69.89
76.30
ITSA3
Itaúsa S.A.
Industrials
Conglomerates
13.65
14.08
13.53
13.92
ITSA4
Itaúsa S.A.
Industrials
Conglomerates
13.54
14.04
13.46
13.82
ITUB3
Itaú Unibanco Holding S.A.
Financial Services
Banks - Regional
44.81
46.20
44.26
45.64
ITUB4
Itaú Unibanco Holding S.A.
Financial Services
Banks - Regional
42.45
43.67
41.82
42.89