Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688217
Shanghai Rightongene Biotechnology Co., Ltd.
Healthcare
Biotechnology
23.52
24.15
21.51
22.33
688230
Shanghai Prisemi Electronics Co.,Ltd.
Technology
Semiconductors
63.32
71.71
63.32
71.07
688234
SICC Co., Ltd.
Technology
Semiconductor Equipment & Materials
125.47
157.50
121.99
149.20
688238
Shanghai Obio Technology (Group) Corp., Ltd.
Healthcare
Biotechnology
5.44
5.70
5.28
5.55
688247
Sinotherapeutics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
7.96
8.06
7.43
7.58
688257
Shareate Tools Ltd.
Industrials
Tools & Accessories
83.06
109.46
83.06
108.51
688260
Suzhou Gyz Electronic Technology Co.,Ltd
Technology
Electronic Components
83.99
139.00
83.99
129.03
688261
Suzhou Oriental Semiconductor Company Limited
Technology
Semiconductors
77.85
98.40
76.81
93.70
688265
Shanghai Model Organisms Center, Inc.
Healthcare
Biotechnology
32.26
33.08
30.76
31.85
688266
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
Healthcare
Biotechnology
92.88
93.87
85.88
89.69
688271
Shanghai United Imaging Healthcare Co., Ltd.
Healthcare
Medical Devices
114.00
115.50
102.00
103.48
688281
Shaanxi Huaqin Technology Industry Co.,Ltd.
Industrials
Aerospace & Defense
51.58
54.69
50.61
53.35
688289
Sansure Biotech Inc.
Healthcare
Medical Instruments & Supplies
14.38
14.57
14.06
14.33
688293
Shanghai OPM Biosciences Co., Ltd.
Healthcare
Biotechnology
36.16
39.11
35.21
38.09
688312
Shenzhen Yanmade Technology Inc.
Industrials
Specialty Industrial Machinery
76.92
96.88
76.92
92.60
688317
Shanghai ZJ Bio-Tech Co., Ltd
Healthcare
Medical Devices
17.09
17.25
16.01
16.37
688318
Shenzhen Fortune Trend Technology Co., Ltd.
Technology
Software - Application
70.88
78.21
70.76
72.99
688321
Shenzhen Chipscreen Biosciences Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
25.36
25.78
24.66
25.43
688328
Shenzhen S-king Intelligent Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
67.88
78.88
66.08
78.00
688329
Suzhou Iron Technology CO.,LTD
Healthcare
Medical Instruments & Supplies
22.46
23.74
22.10
23.16
688330
Shanghai Holystar Information Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
39.24
39.48
37.41
37.68
688332
Shenzhen Bluetrum Technology Co., Ltd.
Technology
Semiconductors
101.99
129.28
100.00
128.00
688335
Shanghai CEO Technology Co., Ltd.
Industrials
Pollution & Treatment Controls
28.56
34.33
28.42
34.08
688336
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
Healthcare
Biotechnology
38.83
41.82
37.15
40.15
688343
Shenzhen Intellifusion Technologies Co., Ltd.
Technology
Software - Application
61.56
78.78
61.56
75.63