Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301633
Wuhan Guide Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
54.34
58.88
52.85
55.13
301636
Zerun Co., Ltd
Industrials
Electrical Equipment & Parts
35.44
38.37
35.44
37.78
301638
CSG Digital Power Grid Research Institute Co.,Ltd.
Technology
Information Technology Services
22.78
25.00
22.40
24.13
301656
Suzhou Inovance Automotive Co., Ltd.
Consumer Cyclical
Auto Parts
16.10
17.14
16.00
16.90
301658
Shenzhen SOFARSOLAR Co., Ltd.
Technology
Solar
22.54
24.70
22.54
24.10
301662
Ongoal Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
62.71
71.88
62.71
67.90
301665
CAC Nantong Chemical Co., Ltd.
Basic Materials
Agricultural Inputs
22.49
23.19
21.67
22.68
301667
RNBC New Energy Co., Ltd.
Consumer Cyclical
Auto Parts
54.87
70.38
53.80
66.51
301668
Beijing Hcrt Electrical Equipments Co., Ltd.
Industrials
Specialty Industrial Machinery
29.75
39.97
29.49
38.85
301669
HANGZHOU GOLD ELECTR EQUIP CO L
Technology
Electronic Components
27.21
31.89
27.00
28.08
301678
HENGHUI Technology Corporation Limited
Technology
Electronic Components
41.86
43.13
38.06
40.79
301680
GOODE EIS SUZHOU CORPORATION LT
Industrials
Electrical Equipment & Parts
86.00
92.47
85.00
90.51
301687
Suzhou Xinguangyi Electronics Co., Ltd.
Technology
Electronic Components
46.20
47.66
42.68
44.05
302132
AVIC Chengdu Aircraft Company Limited
Technology
Scientific & Technical Instruments
72.18
72.18
72.18
72.18