Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301636
Zerun Co., Ltd
Industrials
Electrical Equipment & Parts
48.00
48.84
44.44
45.88
301638
CSG Digital Power Grid Research Institute Co.,Ltd.
Technology
Information Technology Services
24.78
25.15
23.20
24.60
301656
Suzhou Inovance Automotive Co., Ltd.
Consumer Cyclical
Auto Parts
17.34
19.32
15.90
19.17
301658
Shenzhen SOFARSOLAR Co., Ltd.
Technology
Solar
31.14
31.93
29.09
29.62
301662
Ongoal Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
90.50
94.96
85.54
89.99
301665
CAC Nantong Chemical Co., Ltd.
Basic Materials
Agricultural Inputs
21.84
22.41
21.47
22.40
301667
RNBC New Energy Co., Ltd.
Consumer Cyclical
Auto Parts
80.51
83.00
72.80
76.31
301668
Beijing Hcrt Electrical Equipments Co., Ltd.
Industrials
Specialty Industrial Machinery
36.17
37.13
33.66
35.28
301678
HENGHUI Technology Corporation Limited
Technology
Electronic Components
51.18
64.85
50.68
62.65
301680
GOODE EIS SUZHOU CORPORATION LT
Industrials
Electrical Equipment & Parts
123.70
126.00
108.80
117.70
301687
Suzhou Xinguangyi Electronics Co., Ltd.
Technology
Electronic Components
51.26
55.48
49.88
54.29
302132
AVIC Chengdu Aircraft Company Limited
Technology
Scientific & Technical Instruments
72.18
72.18
72.18
72.18