Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing Philisense Technology Co., Ltd.
3.75
3.85
3.44
3.48
Bringspring Science and Technology Co., Ltd.
10.14
10.18
8.98
9.75
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
4.69
4.84
4.52
4.64
BOE HC SemiTek Corporation
16.52
17.99
14.52
14.66
Beijing Watertek Information Technology Co., Ltd.
4.07
4.19
3.76
3.87
Beijing VRV Software Corporation Limited
3.02
3.10
2.52
2.62
Beijing Sinnet Technology Co.,Ltd
12.60
13.24
11.97
12.14
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
12.30
12.53
11.65
12.01
Beijing Strong Biotechnologies,Inc.
11.79
12.00
11.16
11.54
Beijing Interact Technology Co.,Ltd.
6.95
7.17
6.71
6.93
Beijing Chieftain Control Technology Group Co., Ltd.
5.23
5.51
4.69
4.73
Beijing SOJO Electric Co., Ltd.
13.08
13.40
12.11
12.41
Beijing ConST Instruments Technology Inc.
23.61
24.48
22.16
22.76
Beijing Hanbang Technology Corp.
7.72
8.44
7.43
7.70
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
22.06
24.84
21.20
23.68
Beijing Science Sun Pharmaceutical Co., Ltd.
8.62
8.99
8.23
8.48
Beijing Global Safety Technology Co., Ltd.
20.31
21.47
19.09
19.80
Beijing Advanced Digital Technology Co., Ltd
10.41
10.75
9.91
10.25