Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FABG
Fabege AB (publ)
Real Estate
Real Estate Services
74.00
75.85
73.80
74.70
FABLE
Fable Media Group AB
Consumer Cyclical
Gambling
5.62
6.14
5.62
6.10
FAG
Fagerhult Group AB
Industrials
Electrical Equipment & Parts
16.98
17.70
16.90
17.40
FASTAT
Aktiebolaget Fastator (publ)
Real Estate
Real Estate Services
0.23
0.28
0.23
0.26
FERRO
Ferroamp AB (publ)
Industrials
Electrical Equipment & Parts
2.99
3.05
2.82
2.83
FG
Fasadgruppen Group AB (publ)
Industrials
Engineering & Construction
20.75
21.50
20.00
21.15
FINE
Finepart Sweden AB
Industrials
Specialty Industrial Machinery
40.70
42.90
39.00
42.10
FING-B
Fingerprint Cards AB (publ)
Technology
Scientific & Technical Instruments
14.64
14.86
14.02
14.50
FIRE
Firefly AB (publ)
Industrials
Building Products & Equipment
158.00
168.00
156.00
166.00
FIRST-B
First Venture Sweden AB (publ)
Financial Services
Asset Management
1.27
1.30
1.23
1.29
FLAT-B
Flat Capital AB (publ)
Financial Services
Asset Management
11.32
11.41
10.74
10.96
FLERIE
Flerie AB (publ)
Healthcare
Biotechnology
21.00
21.00
19.65
20.50
FLEXM
Flexion Mobile Plc
Communication Services
Electronic Gaming & Multimedia
2.88
3.37
2.88
3.30
FLEXQ
FlexQube AB (publ)
Industrials
Specialty Industrial Machinery
31.50
36.10
30.10
34.30
FLMNG
Fleming Properties AB
Real Estate
Real Estate Services
5.40
5.45
5.25
5.40
FLOWS
Flowscape Technology AB (publ)
Technology
Software - Application
3.52
3.86
3.44
3.62
FLUI
Fluicell AB (publ)
Healthcare
Biotechnology
29.70
32.60
27.60
31.10
FLUO
FluoGuide A/S
Healthcare
Biotechnology
31.30
33.00
31.00
31.50
FMM-B
FM Mattsson AB (publ)
Industrials
Building Products & Equipment
76.40
89.20
75.00
84.40
FNM
Ferronordic AB (publ)
Industrials
Industrial Distribution
65.00
68.80
61.60
67.00
FNOVA-B
Fortinova Fastigheter AB (Publ)
Real Estate
Real Estate Services
24.30
24.40
23.80
24.10
FOI-B
Fenix Outdoor International AG
Consumer Cyclical
Specialty Retail
370.00
383.00
363.50
366.00
FPAR-A
FastPartner AB (publ)
Real Estate
Real Estate - Diversified
41.15
43.25
41.15
42.55
FPAR-D
FastPartner AB (publ)
Real Estate
Real Estate - Diversified
71.36
72.24
70.80
71.50
FPIP
Formpipe Software AB (publ)
Technology
Software - Application
29.90
29.90
29.90
29.90