Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HACK
Hacksaw AB
Communication Services
Electronic Gaming & Multimedia
77.00
79.60
74.05
78.00
HAKI-A
HAKI Safety AB (publ)
Industrials
Metal Fabrication
22.60
22.80
22.60
22.80
HAKI-B
HAKI Safety AB (publ)
Industrials
Metal Fabrication
18.75
19.20
18.50
18.75
HAMLET-B
Hamlet BioPharma AB ser. B
Healthcare
Biotechnology
7.09
7.48
6.75
7.15
HANZA
Hanza AB (publ)
Technology
Electronic Components
170.20
175.40
157.20
162.00
HAV-B
Havsfrun Investment AB (publ)
Financial Services
Capital Markets
13.68
14.06
12.84
12.98
HAYPP
Haypp Group AB (publ)
Consumer Defensive
Tobacco
135.60
144.40
132.20
137.00
HCRTO1
Hunter Capital RTO 1 AB (publ)
Financial Services
Shell Companies
0.48
0.75
0.40
0.50
HCRTO2
Hunter Capital RTO 2 AB (publ)
Financial Services
Shell Companies
0.23
0.50
0.23
0.32
HEART
Scandinavian Real Heart AB (Publ)
Healthcare
Medical Devices
21.40
23.70
19.35
22.30
HEBA-B
Heba Fastighets AB (publ)
Real Estate
Real Estate Services
24.15
24.80
23.90
24.45
HEGR
Hedera Group AB (publ)
Industrials
Staffing & Employment Services
0.62
0.62
0.50
0.50
HELIO
Heliospectra AB (publ)
Industrials
Electrical Equipment & Parts
0.11
0.11
0.09
0.09
HEM
Hemnet Group AB (publ)
Communication Services
Internet Content & Information
91.30
93.10
78.65
78.90
HEXA-B
Hexagon AB (publ)
Technology
Scientific & Technical Instruments
83.52
84.74
78.10
79.00
HEXI
Hexicon AB (publ)
Industrials
Engineering & Construction
0.13
0.17
0.13
0.15
HFRTO-B
HF Reverse (RTO) AB
Financial Services
Shell Companies
19.00
19.95
14.20
15.55
HIGHCO-B
High Coast Distillery AB (Publ)
Consumer Defensive
Beverages - Wineries & Distilleries
30.40
31.80
29.60
31.00
HILB-B
Hilbert Group AB (publ)
Financial Services
Asset Management
3.90
3.94
3.40
3.69
HM-B
H & M Hennes & Mauritz AB (publ)
Consumer Cyclical
Apparel Manufacturing
165.00
171.75
161.50
171.25
HMS
HMS Networks AB (publ)
Technology
Communication Equipment
530.00
547.00
499.40
514.00
HNSA
Hansa Biopharma AB (publ)
Healthcare
Biotechnology
30.82
35.46
29.48
34.48
HOFI
Hoist Finance AB (publ)
Financial Services
Credit Services
162.60
169.60
154.30
168.70
HOLM-A
Holmen AB (publ)
Basic Materials
Paper & Paper Products
312.00
316.00
304.00
305.00
HOLM-B
Holmen AB (publ)
Basic Materials
Paper & Paper Products
314.00
317.60
303.80
309.00