Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HACK
Hacksaw AB
Communication Services
Electronic Gaming & Multimedia
70.85
75.60
70.70
73.45
HAKI-A
HAKI Safety AB (publ)
Industrials
Metal Fabrication
22.80
23.80
22.80
22.80
HAKI-B
HAKI Safety AB (publ)
Industrials
Metal Fabrication
19.60
20.80
19.05
20.80
HAMLET-B
Hamlet BioPharma AB ser. B
Healthcare
Biotechnology
7.41
7.71
7.02
7.49
HANZA
Hanza AB (publ)
Technology
Electronic Components
139.20
141.20
133.60
134.40
HAV-B
Havsfrun Investment AB (publ)
Financial Services
Capital Markets
12.98
13.68
12.94
13.18
HAYPP
Haypp Group AB (publ)
Consumer Defensive
Tobacco
129.80
137.20
129.40
132.00
HCRTO1
Hunter Capital RTO 1 AB (publ)
Financial Services
Shell Companies
0.50
0.54
0.50
0.50
HCRTO2
Hunter Capital RTO 2 AB (publ)
Financial Services
Shell Companies
0.37
0.39
0.33
0.37
HEART
Scandinavian Real Heart AB (Publ)
Healthcare
Medical Devices
19.00
20.20
18.45
19.50
HEBA-B
Heba Fastighets AB (publ)
Real Estate
Real Estate Services
24.20
24.90
24.05
24.50
HEGR
Hedera Group AB (publ)
Industrials
Staffing & Employment Services
0.46
0.53
0.46
0.53
HELIO
Heliospectra AB (publ)
Industrials
Electrical Equipment & Parts
0.09
0.09
0.09
0.09
HEM
Hemnet Group AB (publ)
Communication Services
Internet Content & Information
86.00
96.45
83.55
84.00
HEXA-B
Hexagon AB (publ)
Technology
Scientific & Technical Instruments
84.92
96.76
83.86
93.62
HEXI
Hexicon AB (publ)
Industrials
Engineering & Construction
0.13
0.14
0.12
0.13
HFRTO-B
HF Reverse (RTO) AB
Financial Services
Shell Companies
10.00
10.00
8.20
10.00
HIGHCO-B
High Coast Distillery AB (Publ)
Consumer Defensive
Beverages - Wineries & Distilleries
29.00
29.20
27.20
27.40
HILB-B
Hilbert Group AB (publ)
Financial Services
Asset Management
4.10
4.22
4.02
4.20
HM-B
H & M Hennes & Mauritz AB (publ)
Consumer Cyclical
Apparel Manufacturing
166.45
175.05
166.45
174.20
HMS
HMS Networks AB (publ)
Technology
Communication Equipment
472.60
501.00
472.00
491.60
HNSA
Hansa Biopharma AB (publ)
Healthcare
Biotechnology
39.42
39.42
33.32
34.40
HOFI
Hoist Finance AB (publ)
Financial Services
Credit Services
207.00
218.40
207.00
216.00
HOLM-A
Holmen AB (publ)
Basic Materials
Paper & Paper Products
300.00
321.00
300.00
320.00
HOLM-B
Holmen AB (publ)
Basic Materials
Paper & Paper Products
314.00
327.40
312.60
323.00