Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NANECH
NanoEcho AB
Healthcare
Biotechnology
0.04
0.04
0.03
0.03
NANEXA
Nanexa AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
3.61
4.35
3.61
4.29
NANOC-B
NanoCap Group AB (publ)
Financial Services
Asset Management
4.82
4.82
4.24
4.72
NANOFS
Nanoform Finland Oyj
Healthcare
Biotechnology
9.44
10.04
9.25
9.28
NATTA
Nattaro Labs AB (publ)
Basic Materials
Specialty Chemicals
0.77
0.86
0.71
0.71
NAVIGO-PREF
Navigo Invest AB (publ)
Financial Services
Asset Management
146.00
146.50
142.00
143.50
NAVIGO-STAM
Navigo Invest AB (publ)
Financial Services
Asset Management
2.90
3.30
2.75
3.05
NAXS
NAXS AB (publ)
Financial Services
Asset Management
34.80
35.30
33.80
34.50
NCAB
NCAB Group AB (publ)
Technology
Electronic Components
75.00
76.00
65.00
68.80
NCC-A
NCC AB (publ)
Industrials
Engineering & Construction
171.50
176.00
167.50
170.00
NCC-B
NCC AB (publ)
Industrials
Engineering & Construction
172.20
173.00
167.60
169.80
NDA-SE
Nordea Bank Abp
Financial Services
Banks - Regional
191.70
193.75
189.60
192.30
NELLY
Nelly Group AB (publ)
Consumer Cyclical
Apparel Retail
38.22
38.62
36.28
37.04
NEO-B
Neovici Holding AB ser. B
Technology
Software - Application
3.42
3.55
3.30
3.43
NEOBO
Neobo Fastigheter AB (publ)
Real Estate
Real Estate Services
18.11
18.70
18.11
18.59
NEOLA
Neola Medical AB (publ)
Healthcare
Medical Devices
0.66
0.67
0.56
0.58
NEPA
Nepa AB (publ)
Industrials
Specialty Business Services
19.70
20.80
19.70
20.60
NETEL
Netel Holding AB (publ)
Industrials
Engineering & Construction
3.00
3.47
3.00
3.33
NETI-B
Net Insight AB (publ)
Technology
Communication Equipment
2.32
2.36
2.20
2.21
NEWA-B
New Wave Group AB (publ)
Consumer Cyclical
Specialty Retail
93.05
95.30
92.50
94.50
NEWBRY
Newbury Pharmaceuticals AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
2.60
3.10
2.60
2.80
NEXAM
Nexam Chemical Holding AB (publ)
Basic Materials
Specialty Chemicals
3.27
3.32
3.05
3.20
NFGAB
Nordic Flanges Group AB (publ)
Industrials
Metal Fabrication
22.60
22.80
20.00
20.00
NFO
NFO Drives AB (publ)
Technology
Scientific & Technical Instruments
7.00
7.00
6.55
6.55
NIBE-B
NIBE Industrier AB (publ)
Industrials
Building Products & Equipment
37.56
38.46
36.94
38.14