Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAXXA
Vaxxa AB
Technology
Software - Application
0.50
0.51
0.48
0.51
VBG-B
VBG Group AB (publ)
Consumer Cyclical
Auto Parts
314.00
323.50
302.50
316.50
VEFAB
VEF AB (publ)
Financial Services
Asset Management
1.92
1.92
1.79
1.82
VER
Verve Group SE
Technology
Software - Application
19.11
19.11
16.69
16.82
VERT-B
Vertiseit AB (publ)
Technology
Information Technology Services
55.80
58.40
55.00
57.00
VESTUM
Vestum AB (publ)
Industrials
Engineering & Construction
12.12
17.10
11.78
15.70
VETT
Vetted Assets AB
Consumer Cyclical
Internet Retail
3.15
4.61
2.79
3.64
VH
Västra Hamnen Corporate Finance AB (publ)
Financial Services
Asset Management
11.00
11.90
11.00
11.90
VICO
Vicore Pharma Holding AB (publ)
Healthcare
Biotechnology
10.90
10.90
10.00
10.58
VIDH
Vidhance AB (publ)
Technology
Software - Application
8.88
9.16
7.50
7.92
VIMAB
Vimab Group AB (publ)
Industrials
Consulting Services
2.88
2.90
2.70
2.80
VIMIAN
Vimian Group AB (publ)
Healthcare
Diagnostics & Research
27.90
30.10
27.40
30.00
VISC
Gruvaktiebolaget Viscaria
Basic Materials
Other Industrial Metals & Mining
15.90
16.06
14.72
15.58
VIT-B
Vitec Software Group AB (publ)
Technology
Software - Application
255.20
259.20
231.80
238.80
VITR
Vitrolife AB (publ)
Healthcare
Medical Devices
95.55
99.00
93.75
95.75
VIVA
Viva Wine Group AB
Consumer Defensive
Beverages - Wineries & Distilleries
30.40
30.40
28.60
29.70
VIVE
Vivesto AB
Healthcare
Drug Manufacturers - Specialty & Generic
9.12
9.60
8.50
8.66
VNV
VNV Global AB (publ)
Financial Services
Asset Management
17.74
17.74
16.42
16.94
VO2
Vo2 Cap Holding AB (publ)
Financial Services
Asset Management
2.06
2.20
2.06
2.10
VOLCAR-B
Volvo Car AB (publ.)
Consumer Cyclical
Auto Manufacturers
21.75
22.27
20.81
21.34
VOLO
Volati AB (publ)
Industrials
Conglomerates
84.20
89.40
31.45
32.10
VOLO-PREF
Volati AB (publ)
Industrials
Conglomerates
632.00
636.00
600.00
620.00
VOLV-A
AB Volvo (publ)
Industrials
Farm & Heavy Construction Machinery
317.00
325.80
305.80
315.60
VOLV-B
AB Volvo (publ)
Industrials
Farm & Heavy Construction Machinery
317.40
325.90
305.30
315.10
VPAB-B
Veteranpoolen AB ser. B
Industrials
Staffing & Employment Services
65.30
69.80
65.30
68.60