Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAMT
Camtek Ltd.
Technology
Semiconductor Equipment & Materials
48440.00
56130.00
47770.00
54700.00
CANF
Can-Fite BioPharma Ltd.
Healthcare
Biotechnology
450.00
461.20
422.10
424.30
CAST
Castro Model Ltd.
Consumer Cyclical
Apparel Retail
14510.00
15850.00
14200.00
15120.00
CBI
Clal Biotechnology Industries Ltd.
Healthcare
Biotechnology
27.10
28.70
25.50
26.60
CDEV
Cohen Development Gas & Oil Ltd.
Industrials
Conglomerates
16380.00
17320.00
15760.00
16470.00
CEL
Cellcom Israel Ltd.
Communication Services
Telecom Services
3535.00
3769.00
3467.00
3700.00
CGEN
Compugen Ltd.
Healthcare
Biotechnology
638.00
638.00
580.00
580.80
CILO
Cielo-Blu Group Ltd
Real Estate
Real Estate - Development
312.60
325.00
299.80
319.30
CISY
CI Systems (Israel) Ltd.
Technology
Scientific & Technical Instruments
2900.00
3045.00
2266.00
2558.00
CLIS
Clal Insurance Enterprises Holdings Ltd.
Financial Services
Insurance - Life
24960.00
26880.00
24560.00
25790.00
CMDR
Computer Direct Group Ltd.
Technology
Information Technology Services
33480.00
34600.00
31500.00
32440.00
CMER
C. Mer Industries Ltd.
Technology
Communication Equipment
5240.00
5484.00
5115.00
5417.00
CNGL
Canada Global (T.R) Ltd
Industrials
Engineering & Construction
852.00
852.00
777.10
800.00
CNTL-M
CONTINUAL LTD
Technology
Software - Infrastructure
119.10
119.10
119.10
119.10
CNZN-M
CANZON ISRAEL LTD
Healthcare
Drug Manufacturers - Specialty & Generic
1.55
1.55
1.55
1.55
CPIA
Tomer Food Combination Ltd
Technology
Software - Infrastructure
1.00
219.00
1.00
181.30
CPPL
City People of Rotshtein Group Ltd
Consumer Cyclical
Residential Construction
351.40
355.10
335.00
346.60
CPTP
Capital Point Ltd.
Financial Services
Asset Management
43.50
43.70
43.00
43.40
CRML
Carmel Corp Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
1740.00
1740.00
1640.00
1721.00
CRMT
Carmit Candy Industries Ltd.
Consumer Defensive
Confectioners
1974.00
1974.00
1840.00
1840.00
CRSM
Carasso Motors Ltd.
Consumer Cyclical
Auto & Truck Dealerships
3542.00
3646.00
3422.00
3634.00
CRSR
Carasso Real Estate Ltd
Real Estate
Real Estate - Development
2950.00
3360.00
2950.00
3320.00
CTPL1
I.C.P. Israel Citrus Plantations Ltd.
Real Estate
Real Estate Services
23100.00
23100.00
23100.00
23100.00
CYBR
PALO ALTO NETWORKS
Technology
Software - Infrastructure
81000.00
81650.00
75000.00
81450.00