Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Suny Cellular Communication Ltd
149.30
149.30
130.50
135.20
Synel M.L.L Payway Ltd
2050.00
2050.00
2050.00
2050.00
Sunflower Sustainable Investments Ltd
1059.00
1095.00
906.60
951.20
SofWave Medical Ltd.
4200.00
4251.00
3700.00
4128.00
Solaer Renewable Energies Ltd
9113.00
9385.00
7420.00
8225.00
Solterra Renewable Energies Ltd
293.80
294.10
262.00
286.90
Sonovia Ltd
49.50
51.30
41.40
50.20
SNOL REAL ESTATE A
4358.00
4365.00
4150.00
4201.00
Speedvalue Ltd
322.30
322.30
320.90
321.00
Shapir Engineering and Industry Ltd
4564.00
4635.00
4239.00
4336.00
Supergas Power (2019) Ltd
Utilities - Regulated Gas
2887.00
2907.00
2638.00
2699.00
N.R. Spuntech Industries Ltd.
245.60
245.60
226.50
226.80
Spring Ventures Ltd
540.00
540.00
527.40
527.70
S.R. Accord Ltd.
5700.00
5753.00
5200.00
5405.00
Zvi Sarfati & Sons Investments & Constructions Ltd.
3542.00
3720.00
3450.00
3656.00
Shure-Tech Investments - Limited Partnership
291.40
291.40
268.30
268.30
STG
STG International Ltd.
4816.00
4879.00
4150.00
4421.00
Storage Drop Storage Technologies Ltd
65.00
69.00
54.10
55.90
Stark Power Ltd
Shell Companies
1380.00
1380.00
900.00
945.00
Strauss Group Ltd.
12350.00
12380.00
11570.00
11750.00
STRAWBERRY FIELDS
Reit - Healthcare Facilities
3702.83
3881.00
3555.00
3834.00
Sugat Group Ltd
2162.00
2162.00
1954.00
2029.00
SAVOREAT LTD
284.20
284.20
190.00
219.00