Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FLT
Volatus Aerospace Inc.
Industrials
Aerospace & Defense
0.67
0.67
0.56
0.59
FLUS
Franklin U.S. Large Cap Multifactor Index ETF
-
-
61.88
62.61
60.58
62.61
FLX
Purpose Global Flexible Credit Fund - ETF
-
-
6.93
6.93
6.89
6.92
FLX-B
Purpose Global Flexible Credit Fund - ETF Non-currency hedged CAD
-
-
8.72
8.72
8.60
8.63
FM
First Quantum Minerals Ltd.
Basic Materials
Copper
40.98
44.14
39.13
43.39
FMAB
Fidelity Multi-Alt Balanced ETF Series
-
-
10.03
10.03
9.99
10.02
FMAE
Fidelity Multi-Alt Equity Fund ETF Series
-
-
10.61
10.76
10.54
10.72
FMAX
Hamilton U.S. Financials YIELD MAXIMIZER ETF
-
-
16.76
17.19
16.71
17.14
FMPB
Fidelity Global Balanced Portfolio ETF Series
-
-
27.87
28.17
27.67
28.17
FMPG
Fidelity Global Growth Portfolio ETF Series
-
-
29.06
29.30
28.73
29.30
FMPI
Fidelity Global Income Portfolio ETF Series
-
-
27.40
27.40
26.00
26.74
FMR
Future Mineral Resources Inc.
Basic Materials
Other Industrial Metals & Mining
0.26
0.26
0.24
0.24
FNV
Franco-Nevada Corporation
Basic Materials
Gold
305.74
307.26
285.92
293.33
FOOD
Goodfood Market Corp.
Consumer Cyclical
Personal Services
0.20
0.22
0.20
0.21
FORA
VerticalScope Holdings Inc.
Communication Services
Internet Content & Information
2.80
2.85
2.77
2.77
FRU
Freehold Royalties Ltd.
Energy
Oil & Gas E&P
17.40
17.63
17.01
17.16
FRX
Fennec Pharmaceuticals Inc.
Healthcare
Biotechnology
12.44
12.44
11.62
12.40
FSF
CI Global Financial Sector ETF
-
-
35.53
36.48
35.49
36.48
FSL
First Trust Senior Loan ETF (CAD-Hedged) Common
-
-
15.99
15.99
15.95
15.97
FST
First Trust Canadian Capital Strength ETF Common
-
-
77.19
77.90
75.86
77.90
FSV
FirstService Corporation
Real Estate
Real Estate Services
195.38
202.31
192.60
200.25
FSY
Forsys Metals Corp.
Basic Materials
Other Industrial Metals & Mining
0.31
0.34
0.29
0.33
FSZ
Fiera Capital Corporation
Financial Services
Asset Management
5.32
5.43
5.15
5.36
FT
Fortune Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.18
0.19
0.16
0.17
FTG
Firan Technology Group Corporation
Industrials
Aerospace & Defense
22.49
24.12
20.43
21.14