Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GASD
SavvyShort Geared Natural Gas ETF
-
-
5.55
5.55
5.21
5.21
GASU
SavvyLong Geared Natural Gas ETF
-
-
5.73
6.23
5.72
6.05
GASX
NG Energy International Corp.
Energy
Oil & Gas E&P
1.34
1.49
1.32
1.43
GAU
Galiano Gold Inc.
Basic Materials
Gold
2.45
2.82
2.39
2.63
GBAL
iShares ESG Balanced ETF Portfolio
-
-
62.50
62.61
61.64
62.05
GBSL
Ninepoint Global Select Fund - Series ETF
-
-
10.58
10.70
10.50
10.50
GBT
BMTC Group Inc.
Consumer Cyclical
Specialty Retail
12.71
12.90
12.55
12.65
GBUL
Ninepoint Gold Bullion Fund Series ETF
-
-
24.47
25.45
24.47
25.26
GCEI
Guardian Canadian Equity Income ETF
-
-
21.68
21.68
21.68
21.68
GCFE
Guardian Canadian Focused Equity ETF
-
-
38.65
38.65
38.56
38.56
GCNS
iShares ESG Conservative Balanced ETF Portfolio
-
-
51.00
51.31
50.96
50.96
GCSC
Guardian Canadian Diversified Core Equity ETF
-
-
34.78
34.78
34.47
34.47
GCU
Gunnison Copper Corp.
Basic Materials
Copper
0.36
0.37
0.33
0.37
GDC
Genesis Land Development Corp.
Real Estate
Real Estate - Development
3.57
3.61
3.39
3.42
GDL
Goodfellow Inc.
Basic Materials
Lumber & Wood Production
11.39
11.39
11.13
11.29
GDV
Global Dividend Growth Split Corp.
Financial Services
Asset Management
12.27
12.30
11.93
11.93
GDXD
BetaPro Canadian Gold Miners -2x Daily Bear ETF
-
-
15.33
15.49
12.33
13.22
GDXU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
-
-
21.82
26.52
21.50
24.80
GE
General Electric Company
-
-
46.18
46.75
44.29
45.95
GEC
Global Education Communities Corp.
Consumer Defensive
Education & Training Services
0.28
0.29
0.28
0.29
GEI
Gibson Energy Inc.
Energy
Oil & Gas Midstream
30.77
31.11
30.03
31.11
GENM
Generation Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.61
0.64
0.59
0.59
GEO
Geodrill Limited
Basic Materials
Other Industrial Metals & Mining
2.53
2.67
2.51
2.51
GEQT
iShares ESG Equity ETF Portfolio
-
-
87.81
88.31
86.75
87.05
GEV
GE Vernova Inc.
-
-
72.58
76.62
66.00
68.10