Price action

Breakouts

Weekly charts with improving trend, levels, and confirmation.

Read Trend and level confirmations from the latest closed data. Japan · 18 radar items · updated 24 Jul, 08:00
Above Trend Line

412A · JPX

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index ETF

-12.7% weekly return

412A · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 4129.00
Trend 3492.84
Fair Value 3492.84
Volume 75K
Chart
Above Trend Line

7384 · JPX

Procrea Holdings, Inc. · Financial Services · Banks - Regional

-5.0% weekly return

7384 · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 3860.00
Trend 3214.87
Fair Value 1996.41
Volume 472K
Chart Sector Industry
Above Trend Line

319A · JPX

NEXT GENERATION TECHNOLOGY GROU · Financial Services · Asset Management

-4.3% weekly return

319A · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 17680.00
Trend 13524.33
Fair Value 9079.01
Volume 174K
Chart Sector Industry
Above Trend Line

449A · JPX

State Street SPDR S&P 500 ETF (JPY Unhedged)

-0.3% weekly return

449A · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 824.70
Trend 761.23
Fair Value 753.14
Volume 257K
Chart
Above Trend Line

395A · JPX

Sector Restructuring Select ETF Regional Banks

-1.1% weekly return

395A · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 991.80
Trend 863.07
Fair Value 745.76
Volume 323K
Chart
Above Trend Line

452A · JPX

iShares S&P 500 Premium Income ETF

-0.8% weekly return

452A · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 818.50
Trend 778.61
Fair Value 771.08
Volume 1.6M
Chart
Above Trend Line

3449 · JPX

Technoflex Corporation · Industrials · Metal Fabrication

-22.6% weekly return

3449 · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 4910.00
Trend 4258.71
Fair Value 1752.47
Volume 1.4M
Chart Sector Industry
Above Trend Line

285A · JPX

KIOXIA HOLDINGS CORPORATION · Technology · Semiconductors

-32.3% weekly return

285A · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 52110.00
Trend 39786.50
Fair Value 16864.34
Volume 226.0M
Chart Sector Industry
Above Trend Line

315A · JPX

Global X Japan Bank High Dividend ETF

-1.5% weekly return

315A · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 1869.00
Trend 1594.83
Fair Value 1249.50
Volume 993K
Chart
Above Trend Line

7167 · JPX

Mebuki Financial Group,Inc. · Financial Services · Banks - Regional

-7.3% weekly return

7167 · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 1427.00
Trend 1285.47
Fair Value 737.29
Volume 17.0M
Chart Sector Industry
Above Trend Line

162A · JPX

AI Select Megatrend Japan Equity Net Return ETN

-7.8% weekly return

162A · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 16525.00
Trend 15457.83
Fair Value 12288.84
Volume 4K
Chart
Above Trend Line

392A · JPX

iShares Nasdaq Top 30 ETF

-2.9% weekly return

392A · JPX finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 275.40
Trend 251.49
Fair Value 237.04
Volume 805K
Chart
Trend + value reclaim

412A · JPX

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index ETF

87.5% expectation

412A · JPX shows trend + value reclaim with close 4129.00, Trend Line 3492.84, and Fair Value 3492.84.

Close 4129.00
Trend 3492.84
Fair Value 3492.84
RS -
Chart
Positive tape

587A · JPX

Invesco QQQ Trust

77.3% expectation

587A · JPX shows positive tape with close 113200.00, Trend Line -, and Fair Value 115540.32.

Close 113200.00
Trend -
Fair Value 115540.32
RS -
Chart
Trend + value reclaim

7384 · JPX

Procrea Holdings, Inc. · Financial Services · Banks - Regional

76.7% expectation

7384 · JPX shows trend + value reclaim with close 3860.00, Trend Line 3214.87, and Fair Value 1996.41.

Close 3860.00
Trend 3214.87
Fair Value 1996.41
RS 29.43
Chart Sector Industry
Positive tape

540A · JPX

Listed Index Fund Nikkei Bank Stock Top 10

75.4% expectation

540A · JPX shows positive tape with close 1998.00, Trend Line -, and Fair Value 1756.90.

Close 1998.00
Trend -
Fair Value 1756.90
RS -
Chart
Positive tape

6517 · JPX

Denyo Co., Ltd. · Industrials · Specialty Industrial Machinery

73.2% expectation

6517 · JPX shows positive tape with close 3485.00, Trend Line 3612.98, and Fair Value 2669.28.

Close 3485.00
Trend 3612.98
Fair Value 2669.28
RS -13.02
Chart Sector Industry
Positive tape

2558 · JPX

MAXIS S&P500 US Equity ETF

72.5% expectation

2558 · JPX shows positive tape with close 3489.00, Trend Line 24889.50, and Fair Value 23825.53.

Close 3489.00
Trend 24889.50
Fair Value 23825.53
RS -89.42
Chart