Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALL
Aristocrat Leisure Limited
Consumer Cyclical
Gambling
49.62
50.69
48.00
50.10
ALM
Alma Metals Limited
Basic Materials
Copper
0.02
0.02
0.01
0.02
ALPH
Schroder Global Equity Alpha Fund – Active ETF
-
-
10.97
11.03
10.97
11.03
ALQ
ALS Limited
Industrials
Consulting Services
24.04
24.44
23.03
23.59
ALR
Altair Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
ALV
Alvo Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.04
0.04
0.03
0.04
ALX
Atlas Arteria Limited
Industrials
Infrastructure Operations
4.85
4.96
4.82
4.93
ALY
Alchemy Resources Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
AM3
Amara Minerals Limited
Basic Materials
Gold
0.01
0.01
0.00
0.01
AM5
Antares Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
AM7
Arcadia Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.06
0.06
0.05
0.05
AMA
AMA Group Limited
Consumer Cyclical
Auto & Truck Dealerships
0.49
0.53
0.48
0.52
AMC
Amcor plc
Consumer Cyclical
Packaging & Containers
53.10
55.37
52.79
54.94
AMD
Arrow Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
AMH
AMCIL Limited
Financial Services
Asset Management
0.90
0.93
0.88
0.90
AMI
Aurelia Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.30
0.32
0.28
0.30
AMN
Agrimin Limited
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.06
0.07
AMO
Ambertech Limited
Technology
Electronics & Computer Distribution
0.11
0.11
0.10
0.10
AMP
AMP Limited
Financial Services
Financial Conglomerates
1.60
1.61
1.56
1.60
AMS
Atomos Limited
Technology
Consumer Electronics
0.02
0.02
0.02
0.02
AMU
American Uranium Limited
Energy
Uranium
0.09
0.10
0.09
0.09
AMX
Aerometrex Limited
Technology
Software - Application
0.27
0.29
0.25
0.27
AN1
Anagenics Limited
Consumer Defensive
Household & Personal Products
0.01
0.01
0.01
0.01
ANG
Austin Engineering Limited
Industrials
Farm & Heavy Construction Machinery
0.18
0.18
0.17
0.17
ANN
Ansell Limited
Healthcare
Medical Instruments & Supplies
26.25
27.85
26.20
27.85